CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:45 | - | 3,234 |
26.09.24 10:48:43 | - | 3,234 |
26.09.24 10:46:49 | - | 3,240 |
26.09.24 10:46:48 | - | 3,238 |
26.09.24 10:46:39 | - | 3,236 |
26.09.24 10:46:38 | - | 3,234 |
26.09.24 10:46:38 | - | 3,232 |
26.09.24 10:46:30 | - | 3,230 |
26.09.24 10:46:29 | - | 3,230 |
26.09.24 10:46:28 | - | 3,228 |
26.09.24 10:46:28 | - | 3,226 |
26.09.24 10:46:16 | - | 3,228 |
26.09.24 10:46:10 | - | 3,226 |
26.09.24 10:46:09 | - | 3,226 |
26.09.24 10:45:59 | - | 3,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:58 | - | 3,226 |
26.09.24 10:45:55 | - | 3,222 |
26.09.24 10:45:53 | - | 3,220 |
26.09.24 10:45:52 | - | 3,216 |
26.09.24 10:45:49 | - | 3,214 |
26.09.24 10:45:47 | - | 3,216 |
26.09.24 10:45:46 | - | 3,212 |
26.09.24 10:45:42 | - | 3,212 |
26.09.24 10:45:42 | - | 3,212 |
26.09.24 10:45:41 | - | 3,210 |
26.09.24 10:45:39 | - | 3,212 |
26.09.24 10:45:33 | - | 3,196 |
26.09.24 10:45:32 | - | 3,200 |
26.09.24 10:45:32 | - | 3,190 |
26.09.24 10:45:31 | - | 3,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:28 | - | 3,178 |
26.09.24 10:45:27 | - | 3,156 |
26.09.24 10:45:27 | - | 3,128 |
26.09.24 10:43:55 | - | 3,208 |
26.09.24 10:43:55 | - | 3,242 |
26.09.24 10:43:23 | - | 3,242 |
26.09.24 10:43:02 | - | 3,254 |
26.09.24 10:42:23 | - | 3,252 |
26.09.24 10:42:18 | - | 3,252 |
26.09.24 10:41:55 | - | 3,248 |
26.09.24 10:41:52 | - | 3,240 |
26.09.24 10:40:58 | - | 3,238 |
26.09.24 10:40:21 | - | 3,238 |
26.09.24 10:40:09 | - | 3,238 |
26.09.24 10:39:37 | - | 3,238 |