CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:54 | - | 3,250 |
26.09.24 11:14:53 | - | 3,250 |
26.09.24 11:14:51 | - | 3,244 |
26.09.24 11:14:50 | - | 3,244 |
26.09.24 11:14:49 | - | 3,240 |
26.09.24 11:14:49 | - | 3,236 |
26.09.24 11:14:49 | - | 3,232 |
26.09.24 11:14:28 | - | 3,252 |
26.09.24 11:14:01 | - | 3,264 |
26.09.24 11:14:00 | - | 3,264 |
26.09.24 11:13:11 | - | 3,266 |
26.09.24 11:13:10 | - | 3,268 |
26.09.24 11:13:10 | - | 3,272 |
26.09.24 11:12:56 | - | 3,272 |
26.09.24 11:12:39 | - | 3,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:38 | - | 3,272 |
26.09.24 11:11:38 | - | 3,270 |
26.09.24 11:11:34 | - | 3,270 |
26.09.24 11:11:09 | - | 3,272 |
26.09.24 11:11:08 | - | 3,272 |
26.09.24 11:11:07 | - | 3,270 |
26.09.24 11:11:07 | - | 3,272 |
26.09.24 11:10:33 | - | 3,276 |
26.09.24 11:08:29 | - | 3,274 |
26.09.24 11:08:27 | - | 3,272 |
26.09.24 11:08:20 | - | 3,276 |
26.09.24 11:07:37 | - | 3,280 |
26.09.24 11:07:30 | - | 3,282 |
26.09.24 11:07:29 | - | 3,284 |
26.09.24 11:07:13 | - | 3,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:12 | - | 3,286 |
26.09.24 11:07:09 | - | 3,284 |
26.09.24 11:07:07 | - | 3,284 |
26.09.24 11:07:02 | - | 3,282 |
26.09.24 11:07:02 | - | 3,280 |
26.09.24 11:05:47 | - | 3,282 |
26.09.24 11:05:46 | - | 3,280 |
26.09.24 11:05:42 | - | 3,280 |
26.09.24 11:05:29 | - | 3,280 |
26.09.24 11:05:29 | - | 3,282 |
26.09.24 11:05:06 | - | 3,276 |
26.09.24 11:04:58 | - | 3,276 |
26.09.24 11:04:57 | - | 3,276 |
26.09.24 11:04:57 | - | 3,276 |
26.09.24 11:04:56 | - | 3,276 |