CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:46:24 | - | 3,168 |
26.09.24 09:46:23 | - | 3,164 |
26.09.24 09:46:23 | - | 3,164 |
26.09.24 09:46:22 | - | 3,164 |
26.09.24 09:46:21 | - | 3,164 |
26.09.24 09:46:13 | - | 3,162 |
26.09.24 09:46:08 | - | 3,160 |
26.09.24 09:46:08 | - | 3,156 |
26.09.24 09:46:07 | - | 3,160 |
26.09.24 09:45:49 | - | 3,158 |
26.09.24 09:45:47 | - | 3,154 |
26.09.24 09:45:46 | - | 3,154 |
26.09.24 09:45:45 | - | 3,154 |
26.09.24 09:45:44 | - | 3,134 |
26.09.24 09:45:42 | - | 3,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:41 | - | 3,138 |
26.09.24 09:45:38 | - | 3,168 |
26.09.24 09:45:30 | - | 3,170 |
26.09.24 09:45:25 | - | 3,168 |
26.09.24 09:45:15 | - | 3,170 |
26.09.24 09:45:08 | - | 3,168 |
26.09.24 09:45:01 | - | 3,170 |
26.09.24 09:45:01 | - | 3,168 |
26.09.24 09:45:00 | - | 3,160 |
26.09.24 09:45:00 | - | 3,164 |
26.09.24 09:44:59 | - | 3,164 |
26.09.24 09:44:56 | - | 3,164 |
26.09.24 09:42:12 | - | 3,162 |
26.09.24 09:42:11 | - | 3,162 |
26.09.24 09:42:08 | - | 3,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:07 | - | 3,162 |
26.09.24 09:42:07 | - | 3,162 |
26.09.24 09:42:04 | - | 3,162 |
26.09.24 09:42:04 | - | 3,162 |
26.09.24 09:42:01 | - | 3,162 |
26.09.24 09:42:00 | - | 3,158 |
26.09.24 09:41:58 | - | 3,166 |
26.09.24 09:41:58 | - | 3,158 |
26.09.24 09:41:57 | - | 3,158 |
26.09.24 09:41:52 | - | 3,158 |
26.09.24 09:41:51 | - | 3,158 |
26.09.24 09:41:44 | - | 3,158 |
26.09.24 09:41:43 | - | 3,150 |
26.09.24 09:41:40 | - | 3,152 |
26.09.24 09:41:40 | - | 3,146 |