CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:27 | - | 3,138 |
26.09.24 09:36:51 | - | 3,128 |
26.09.24 09:36:51 | - | 3,130 |
26.09.24 09:36:47 | - | 3,128 |
26.09.24 09:36:47 | - | 3,130 |
26.09.24 09:36:35 | - | 3,128 |
26.09.24 09:36:35 | - | 3,130 |
26.09.24 09:36:31 | - | 3,128 |
26.09.24 09:36:31 | - | 3,130 |
26.09.24 09:36:28 | - | 3,126 |
26.09.24 09:36:19 | - | 3,122 |
26.09.24 09:36:17 | - | 3,120 |
26.09.24 09:36:17 | - | 3,122 |
26.09.24 09:35:43 | - | 3,120 |
26.09.24 09:35:37 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:36 | - | 3,118 |
26.09.24 09:35:21 | - | 3,116 |
26.09.24 09:35:20 | - | 3,118 |
26.09.24 09:35:17 | - | 3,116 |
26.09.24 09:35:16 | - | 3,118 |
26.09.24 09:35:16 | - | 3,114 |
26.09.24 09:35:15 | - | 3,110 |
26.09.24 09:35:13 | - | 3,110 |
26.09.24 09:35:11 | - | 3,110 |
26.09.24 09:35:10 | - | 3,110 |
26.09.24 09:35:06 | - | 3,098 |
26.09.24 09:34:58 | - | 3,094 |
26.09.24 09:34:58 | - | 3,094 |
26.09.24 09:34:58 | - | 3,094 |
26.09.24 09:34:40 | - | 3,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:27 | - | 3,082 |
26.09.24 09:34:11 | - | 3,080 |
26.09.24 09:34:08 | - | 3,082 |
26.09.24 09:34:07 | - | 3,080 |
26.09.24 09:34:06 | - | 3,090 |
26.09.24 09:33:51 | - | 3,086 |
26.09.24 09:33:50 | - | 3,092 |
26.09.24 09:33:44 | - | 3,092 |
26.09.24 09:33:42 | - | 3,088 |
26.09.24 09:33:35 | - | 3,092 |
26.09.24 09:33:29 | - | 3,094 |
26.09.24 09:33:22 | - | 3,090 |
26.09.24 09:33:17 | - | 3,092 |
26.09.24 09:33:16 | - | 3,092 |
26.09.24 09:33:15 | - | 3,092 |