CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:17 | - | 3,092 |
26.09.24 09:33:16 | - | 3,092 |
26.09.24 09:33:15 | - | 3,092 |
26.09.24 09:33:14 | - | 3,092 |
26.09.24 09:33:11 | - | 3,088 |
26.09.24 09:33:05 | - | 3,104 |
26.09.24 09:32:42 | - | 3,116 |
26.09.24 09:32:36 | - | 3,114 |
26.09.24 09:32:35 | - | 3,114 |
26.09.24 09:32:32 | - | 3,112 |
26.09.24 09:30:17 | - | 3,110 |
26.09.24 09:29:52 | - | 3,104 |
26.09.24 09:29:52 | - | 3,102 |
26.09.24 09:29:45 | - | 3,122 |
26.09.24 09:29:43 | - | 3,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:34 | - | 3,122 |
26.09.24 09:29:33 | - | 3,122 |
26.09.24 09:29:26 | - | 3,122 |
26.09.24 09:29:24 | - | 3,124 |
26.09.24 09:29:23 | - | 3,120 |
26.09.24 09:29:19 | - | 3,116 |
26.09.24 09:28:55 | - | 3,144 |
26.09.24 09:28:47 | - | 3,142 |
26.09.24 09:28:37 | - | 3,144 |
26.09.24 09:25:59 | - | 3,142 |
26.09.24 09:25:12 | - | 3,140 |
26.09.24 09:25:10 | - | 3,138 |
26.09.24 09:25:10 | - | 3,144 |
26.09.24 09:25:02 | - | 3,138 |
26.09.24 09:24:59 | - | 3,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:59 | - | 3,150 |
26.09.24 09:24:58 | - | 3,138 |
26.09.24 09:24:57 | - | 3,122 |
26.09.24 09:24:56 | - | 3,118 |
26.09.24 09:24:54 | - | 3,146 |
26.09.24 09:24:53 | - | 3,144 |
26.09.24 09:24:47 | - | 3,158 |
26.09.24 09:24:45 | - | 3,154 |
26.09.24 09:24:43 | - | 3,152 |
26.09.24 09:24:42 | - | 3,152 |
26.09.24 09:24:41 | - | 3,152 |
26.09.24 09:24:40 | - | 3,156 |
26.09.24 09:24:38 | - | 3,156 |
26.09.24 09:24:37 | - | 3,156 |
26.09.24 09:24:34 | - | 3,156 |