CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:49 | - | 3,118 |
26.09.24 09:21:48 | - | 3,114 |
26.09.24 09:21:44 | - | 3,114 |
26.09.24 09:21:41 | - | 3,114 |
26.09.24 09:21:40 | - | 3,114 |
26.09.24 09:21:36 | - | 3,114 |
26.09.24 09:21:36 | - | 3,114 |
26.09.24 09:21:35 | - | 3,114 |
26.09.24 09:21:33 | - | 3,118 |
26.09.24 09:21:32 | - | 3,126 |
26.09.24 09:21:27 | - | 3,104 |
26.09.24 09:21:27 | - | 3,112 |
26.09.24 09:21:26 | - | 3,116 |
26.09.24 09:21:25 | - | 3,112 |
26.09.24 09:21:22 | - | 3,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:21 | - | 3,104 |
26.09.24 09:21:16 | - | 3,114 |
26.09.24 09:21:15 | - | 3,116 |
26.09.24 09:21:14 | - | 3,112 |
26.09.24 09:21:12 | - | 3,112 |
26.09.24 09:21:10 | - | 3,108 |
26.09.24 09:21:09 | - | 3,112 |
26.09.24 09:21:08 | - | 3,106 |
26.09.24 09:21:07 | - | 3,108 |
26.09.24 09:21:06 | - | 3,108 |
26.09.24 09:21:05 | - | 3,108 |
26.09.24 09:21:05 | - | 3,112 |
26.09.24 09:21:02 | - | 3,106 |
26.09.24 09:21:01 | - | 3,112 |
26.09.24 09:21:00 | - | 3,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:59 | - | 3,108 |
26.09.24 09:20:57 | - | 3,104 |
26.09.24 09:20:56 | - | 3,102 |
26.09.24 09:20:56 | - | 3,104 |
26.09.24 09:20:17 | - | 3,102 |
26.09.24 09:20:04 | - | 3,100 |
26.09.24 09:19:27 | - | 3,102 |
26.09.24 09:19:25 | - | 3,100 |
26.09.24 09:19:25 | - | 3,100 |
26.09.24 09:19:24 | - | 3,102 |
26.09.24 09:19:16 | - | 3,102 |
26.09.24 09:19:00 | - | 3,128 |
26.09.24 09:18:56 | - | 3,122 |
26.09.24 09:18:52 | - | 3,118 |
26.09.24 09:18:48 | - | 3,114 |