CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:31 | - | 3,154 |
26.09.24 09:24:31 | - | 3,156 |
26.09.24 09:24:19 | - | 3,156 |
26.09.24 09:24:00 | - | 3,152 |
26.09.24 09:23:59 | - | 3,148 |
26.09.24 09:23:42 | - | 3,148 |
26.09.24 09:23:06 | - | 3,148 |
26.09.24 09:23:01 | - | 3,146 |
26.09.24 09:23:00 | - | 3,148 |
26.09.24 09:22:49 | - | 3,148 |
26.09.24 09:22:48 | - | 3,146 |
26.09.24 09:22:47 | - | 3,144 |
26.09.24 09:22:43 | - | 3,144 |
26.09.24 09:22:39 | - | 3,144 |
26.09.24 09:22:39 | - | 3,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:36 | - | 3,128 |
26.09.24 09:22:35 | - | 3,128 |
26.09.24 09:22:35 | - | 3,126 |
26.09.24 09:22:33 | - | 3,124 |
26.09.24 09:22:27 | - | 3,130 |
26.09.24 09:22:18 | - | 3,126 |
26.09.24 09:22:16 | - | 3,124 |
26.09.24 09:22:15 | - | 3,124 |
26.09.24 09:22:12 | - | 3,124 |
26.09.24 09:22:06 | - | 3,130 |
26.09.24 09:22:00 | - | 3,118 |
26.09.24 09:21:57 | - | 3,126 |
26.09.24 09:21:52 | - | 3,122 |
26.09.24 09:21:51 | - | 3,122 |
26.09.24 09:21:49 | - | 3,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:48 | - | 3,114 |
26.09.24 09:21:44 | - | 3,114 |
26.09.24 09:21:41 | - | 3,114 |
26.09.24 09:21:40 | - | 3,114 |
26.09.24 09:21:36 | - | 3,114 |
26.09.24 09:21:36 | - | 3,114 |
26.09.24 09:21:35 | - | 3,114 |
26.09.24 09:21:33 | - | 3,118 |
26.09.24 09:21:32 | - | 3,126 |
26.09.24 09:21:27 | - | 3,104 |
26.09.24 09:21:27 | - | 3,112 |
26.09.24 09:21:26 | - | 3,116 |
26.09.24 09:21:25 | - | 3,112 |
26.09.24 09:21:22 | - | 3,112 |
26.09.24 09:21:21 | - | 3,104 |