CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:16 | - | 3,102 |
26.09.24 09:19:00 | - | 3,128 |
26.09.24 09:18:56 | - | 3,122 |
26.09.24 09:18:52 | - | 3,118 |
26.09.24 09:18:48 | - | 3,114 |
26.09.24 09:18:48 | - | 3,114 |
26.09.24 09:18:45 | - | 3,106 |
26.09.24 09:18:44 | - | 3,104 |
26.09.24 09:18:44 | - | 3,130 |
26.09.24 09:18:38 | - | 3,126 |
26.09.24 09:18:13 | - | 3,124 |
26.09.24 09:18:13 | - | 3,126 |
26.09.24 09:18:10 | - | 3,124 |
26.09.24 09:18:09 | - | 3,122 |
26.09.24 09:18:07 | - | 3,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:06 | - | 3,120 |
26.09.24 09:18:04 | - | 3,122 |
26.09.24 09:18:03 | - | 3,122 |
26.09.24 09:18:02 | - | 3,120 |
26.09.24 09:17:52 | - | 3,122 |
26.09.24 09:17:50 | - | 3,118 |
26.09.24 09:17:50 | - | 3,116 |
26.09.24 09:17:49 | - | 3,114 |
26.09.24 09:17:48 | - | 3,116 |
26.09.24 09:17:44 | - | 3,114 |
26.09.24 09:17:43 | - | 3,114 |
26.09.24 09:17:43 | - | 3,114 |
26.09.24 09:17:42 | - | 3,112 |
26.09.24 09:17:41 | - | 3,100 |
26.09.24 09:15:58 | - | 3,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:46 | - | 3,096 |
26.09.24 09:15:44 | - | 3,090 |
26.09.24 09:15:29 | - | 3,086 |
26.09.24 09:15:26 | - | 3,082 |
26.09.24 09:15:25 | - | 3,082 |
26.09.24 09:15:24 | - | 3,082 |
26.09.24 09:15:23 | - | 3,074 |
26.09.24 09:15:20 | - | 3,078 |
26.09.24 09:15:00 | - | 3,074 |
26.09.24 09:14:35 | - | 3,090 |
26.09.24 09:14:20 | - | 3,088 |
26.09.24 09:14:18 | - | 3,086 |
26.09.24 09:14:17 | - | 3,086 |
26.09.24 09:14:14 | - | 3,086 |
26.09.24 09:14:13 | - | 3,086 |