CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:29 | - | 3,086 |
26.09.24 09:15:26 | - | 3,082 |
26.09.24 09:15:25 | - | 3,082 |
26.09.24 09:15:24 | - | 3,082 |
26.09.24 09:15:23 | - | 3,074 |
26.09.24 09:15:20 | - | 3,078 |
26.09.24 09:15:00 | - | 3,074 |
26.09.24 09:14:35 | - | 3,090 |
26.09.24 09:14:20 | - | 3,088 |
26.09.24 09:14:18 | - | 3,086 |
26.09.24 09:14:17 | - | 3,086 |
26.09.24 09:14:14 | - | 3,086 |
26.09.24 09:14:13 | - | 3,086 |
26.09.24 09:14:13 | - | 3,054 |
26.09.24 09:14:10 | - | 3,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:09 | - | 3,042 |
26.09.24 09:14:09 | - | 3,040 |
26.09.24 09:14:08 | - | 3,036 |
26.09.24 09:14:07 | - | 3,036 |
26.09.24 09:14:06 | - | 3,036 |
26.09.24 09:14:06 | - | 3,094 |
26.09.24 09:13:59 | - | 3,106 |
26.09.24 09:13:51 | - | 3,104 |
26.09.24 09:13:36 | - | 3,102 |
26.09.24 09:13:36 | - | 3,114 |
26.09.24 09:13:34 | - | 3,114 |
26.09.24 09:13:34 | - | 3,114 |
26.09.24 09:13:33 | - | 3,120 |
26.09.24 09:13:31 | - | 3,134 |
26.09.24 09:13:30 | - | 3,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:27 | - | 3,130 |
26.09.24 09:13:26 | - | 3,130 |
26.09.24 09:13:26 | - | 3,138 |
26.09.24 09:13:25 | - | 3,122 |
26.09.24 09:13:22 | - | 3,120 |
26.09.24 09:13:21 | - | 3,120 |
26.09.24 09:13:17 | - | 3,108 |
26.09.24 09:13:16 | - | 3,114 |
26.09.24 09:13:16 | - | 3,102 |
26.09.24 09:12:09 | - | 3,058 |
26.09.24 09:11:01 | - | 3,084 |
26.09.24 09:10:55 | - | 3,120 |
26.09.24 09:10:53 | - | 3,120 |
26.09.24 09:10:51 | - | 3,098 |
26.09.24 09:10:51 | - | 3,100 |