CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:00 | - | 3,124 |
26.09.24 09:40:00 | - | 3,124 |
26.09.24 09:39:59 | - | 3,124 |
26.09.24 09:39:06 | - | 3,148 |
26.09.24 09:39:00 | - | 3,146 |
26.09.24 09:38:43 | - | 3,148 |
26.09.24 09:38:32 | - | 3,146 |
26.09.24 09:38:18 | - | 3,148 |
26.09.24 09:38:16 | - | 3,146 |
26.09.24 09:38:14 | - | 3,150 |
26.09.24 09:38:10 | - | 3,148 |
26.09.24 09:38:05 | - | 3,150 |
26.09.24 09:37:42 | - | 3,146 |
26.09.24 09:37:41 | - | 3,146 |
26.09.24 09:37:40 | - | 3,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:40 | - | 3,144 |
26.09.24 09:37:39 | - | 3,144 |
26.09.24 09:37:38 | - | 3,144 |
26.09.24 09:37:30 | - | 3,142 |
26.09.24 09:37:28 | - | 3,142 |
26.09.24 09:37:27 | - | 3,138 |
26.09.24 09:36:51 | - | 3,128 |
26.09.24 09:36:51 | - | 3,130 |
26.09.24 09:36:47 | - | 3,128 |
26.09.24 09:36:47 | - | 3,130 |
26.09.24 09:36:35 | - | 3,128 |
26.09.24 09:36:35 | - | 3,130 |
26.09.24 09:36:31 | - | 3,128 |
26.09.24 09:36:31 | - | 3,130 |
26.09.24 09:36:28 | - | 3,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:19 | - | 3,122 |
26.09.24 09:36:17 | - | 3,120 |
26.09.24 09:36:17 | - | 3,122 |
26.09.24 09:35:43 | - | 3,120 |
26.09.24 09:35:37 | - | 3,120 |
26.09.24 09:35:36 | - | 3,118 |
26.09.24 09:35:21 | - | 3,116 |
26.09.24 09:35:20 | - | 3,118 |
26.09.24 09:35:17 | - | 3,116 |
26.09.24 09:35:16 | - | 3,118 |
26.09.24 09:35:16 | - | 3,114 |
26.09.24 09:35:15 | - | 3,110 |
26.09.24 09:35:13 | - | 3,110 |
26.09.24 09:35:11 | - | 3,110 |
26.09.24 09:35:10 | - | 3,110 |