CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:36 | - | 3,242 |
26.09.24 14:39:06 | - | 3,248 |
26.09.24 14:38:02 | - | 3,256 |
26.09.24 14:37:04 | - | 3,254 |
26.09.24 14:34:53 | - | 3,256 |
26.09.24 14:34:47 | - | 3,254 |
26.09.24 14:34:32 | - | 3,252 |
26.09.24 14:34:18 | - | 3,254 |
26.09.24 14:33:18 | - | 3,252 |
26.09.24 14:31:08 | - | 3,254 |
26.09.24 14:31:03 | - | 3,252 |
26.09.24 14:31:02 | - | 3,258 |
26.09.24 14:30:41 | - | 3,260 |
26.09.24 14:30:39 | - | 3,262 |
26.09.24 14:29:54 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:32 | - | 3,256 |
26.09.24 14:29:29 | - | 3,252 |
26.09.24 14:29:29 | - | 3,250 |
26.09.24 14:29:28 | - | 3,248 |
26.09.24 14:29:24 | - | 3,248 |
26.09.24 14:29:15 | - | 3,244 |
26.09.24 14:29:08 | - | 3,244 |
26.09.24 14:29:01 | - | 3,248 |
26.09.24 14:26:46 | - | 3,248 |
26.09.24 14:26:45 | - | 3,250 |
26.09.24 14:26:38 | - | 3,248 |
26.09.24 14:25:56 | - | 3,250 |
26.09.24 14:24:40 | - | 3,248 |
26.09.24 14:22:40 | - | 3,248 |
26.09.24 14:22:35 | - | 3,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:57 | - | 3,244 |
26.09.24 14:19:37 | - | 3,254 |
26.09.24 14:18:02 | - | 3,252 |
26.09.24 14:17:59 | - | 3,248 |
26.09.24 14:17:40 | - | 3,252 |
26.09.24 14:17:39 | - | 3,252 |
26.09.24 14:17:39 | - | 3,258 |
26.09.24 14:17:27 | - | 3,262 |
26.09.24 14:15:27 | - | 3,260 |
26.09.24 14:15:27 | - | 3,258 |
26.09.24 14:14:07 | - | 3,258 |
26.09.24 14:11:06 | - | 3,258 |
26.09.24 14:10:56 | - | 3,256 |
26.09.24 14:10:56 | - | 3,254 |
26.09.24 14:10:55 | - | 3,260 |