CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:13 | - | 3,242 |
26.09.24 13:19:50 | - | 3,242 |
26.09.24 13:16:50 | - | 3,242 |
26.09.24 13:13:49 | - | 3,242 |
26.09.24 13:13:28 | - | 3,240 |
26.09.24 13:12:48 | - | 3,238 |
26.09.24 13:12:25 | - | 3,236 |
26.09.24 13:12:22 | - | 3,236 |
26.09.24 13:12:22 | - | 3,228 |
26.09.24 13:12:20 | - | 3,226 |
26.09.24 13:12:09 | - | 3,224 |
26.09.24 13:12:03 | - | 3,222 |
26.09.24 13:12:03 | - | 3,220 |
26.09.24 13:09:02 | - | 3,220 |
26.09.24 13:06:02 | - | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:41 | - | 3,222 |
26.09.24 13:05:21 | - | 3,220 |
26.09.24 13:05:13 | - | 3,222 |
26.09.24 13:04:26 | - | 3,222 |
26.09.24 13:04:24 | - | 3,220 |
26.09.24 13:04:24 | - | 3,220 |
26.09.24 13:04:21 | - | 3,226 |
26.09.24 13:03:40 | - | 3,224 |
26.09.24 13:02:13 | - | 3,222 |
26.09.24 13:02:12 | - | 3,218 |
26.09.24 13:00:01 | - | 3,196 |
26.09.24 12:57:31 | - | 3,224 |
26.09.24 12:57:22 | - | 3,222 |
26.09.24 12:56:38 | - | 3,222 |
26.09.24 12:56:37 | - | 3,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:22 | - | 3,220 |
26.09.24 12:56:16 | - | 3,218 |
26.09.24 12:55:07 | - | 3,216 |
26.09.24 12:53:25 | - | 3,214 |
26.09.24 12:53:11 | - | 3,212 |
26.09.24 12:51:25 | - | 3,208 |
26.09.24 12:51:15 | - | 3,208 |
26.09.24 12:51:10 | - | 3,206 |
26.09.24 12:51:05 | - | 3,208 |
26.09.24 12:51:00 | - | 3,214 |
26.09.24 12:50:55 | - | 3,216 |
26.09.24 12:50:50 | - | 3,226 |
26.09.24 12:50:46 | - | 3,234 |
26.09.24 12:50:45 | - | 3,244 |
26.09.24 12:50:17 | - | 3,244 |