CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:50 | - | 3,238 |
26.09.24 12:30:48 | - | 3,240 |
26.09.24 12:30:34 | - | 3,250 |
26.09.24 12:30:30 | - | 3,248 |
26.09.24 12:30:28 | - | 3,254 |
26.09.24 12:30:05 | - | 3,264 |
26.09.24 12:30:05 | - | 3,264 |
26.09.24 12:30:04 | - | 3,270 |
26.09.24 12:30:00 | - | 3,268 |
26.09.24 12:27:00 | - | 3,268 |
26.09.24 12:25:07 | - | 3,266 |
26.09.24 12:24:46 | - | 3,264 |
26.09.24 12:21:45 | - | 3,264 |
26.09.24 12:21:31 | - | 3,274 |
26.09.24 12:21:26 | - | 3,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:16 | - | 3,270 |
26.09.24 12:21:14 | - | 3,268 |
26.09.24 12:21:13 | - | 3,270 |
26.09.24 12:20:57 | - | 3,274 |
26.09.24 12:20:55 | - | 3,272 |
26.09.24 12:20:55 | - | 3,276 |
26.09.24 12:20:46 | - | 3,272 |
26.09.24 12:20:46 | - | 3,272 |
26.09.24 12:20:45 | - | 3,272 |
26.09.24 12:20:00 | - | 3,262 |
26.09.24 12:19:55 | - | 3,260 |
26.09.24 12:19:07 | - | 3,258 |
26.09.24 12:18:16 | - | 3,256 |
26.09.24 12:18:10 | - | 3,256 |
26.09.24 12:18:08 | - | 3,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:07 | - | 3,242 |
26.09.24 12:16:43 | - | 3,240 |
26.09.24 12:16:06 | - | 3,238 |
26.09.24 12:16:04 | - | 3,234 |
26.09.24 12:15:09 | - | 3,232 |
26.09.24 12:15:03 | - | 3,232 |
26.09.24 12:15:01 | - | 3,232 |
26.09.24 12:14:55 | - | 3,234 |
26.09.24 12:14:53 | - | 3,234 |
26.09.24 12:14:50 | - | 3,234 |
26.09.24 12:14:47 | - | 3,232 |
26.09.24 12:13:12 | - | 3,230 |
26.09.24 12:12:43 | - | 3,236 |
26.09.24 12:11:54 | - | 3,236 |
26.09.24 12:11:21 | - | 3,234 |