CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:01 | - | 3,238 |
26.09.24 12:08:42 | - | 3,234 |
26.09.24 12:08:22 | - | 3,234 |
26.09.24 12:08:20 | - | 3,236 |
26.09.24 12:08:18 | - | 3,238 |
26.09.24 12:07:44 | - | 3,240 |
26.09.24 12:07:36 | - | 3,238 |
26.09.24 12:07:19 | - | 3,242 |
26.09.24 12:07:09 | - | 3,242 |
26.09.24 12:07:04 | - | 3,244 |
26.09.24 12:06:21 | - | 3,242 |
26.09.24 12:05:44 | - | 3,244 |
26.09.24 12:05:42 | - | 3,238 |
26.09.24 12:04:13 | - | 3,238 |
26.09.24 12:04:11 | - | 3,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:48 | - | 3,238 |
26.09.24 12:03:48 | - | 3,234 |
26.09.24 12:02:28 | - | 3,228 |
26.09.24 12:02:22 | - | 3,226 |
26.09.24 12:02:22 | - | 3,226 |
26.09.24 12:02:11 | - | 3,224 |
26.09.24 12:01:54 | - | 3,224 |
26.09.24 12:01:46 | - | 3,222 |
26.09.24 12:01:39 | - | 3,216 |
26.09.24 12:00:09 | - | 3,216 |
26.09.24 12:00:07 | - | 3,216 |
26.09.24 11:59:41 | - | 3,220 |
26.09.24 11:59:40 | - | 3,220 |
26.09.24 11:59:39 | - | 3,226 |
26.09.24 11:59:14 | - | 3,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:51 | - | 3,234 |
26.09.24 11:57:28 | - | 3,232 |
26.09.24 11:57:11 | - | 3,232 |
26.09.24 11:56:46 | - | 3,232 |
26.09.24 11:56:42 | - | 3,234 |
26.09.24 11:56:40 | - | 3,234 |
26.09.24 11:56:37 | - | 3,232 |
26.09.24 11:56:36 | - | 3,230 |
26.09.24 11:56:36 | - | 3,230 |
26.09.24 11:56:35 | - | 3,230 |
26.09.24 11:56:24 | - | 3,226 |
26.09.24 11:56:24 | - | 3,228 |
26.09.24 11:56:14 | - | 3,226 |
26.09.24 11:55:49 | - | 3,222 |
26.09.24 11:55:48 | - | 3,224 |