CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:35 | - | 3,230 |
26.09.24 11:56:24 | - | 3,226 |
26.09.24 11:56:24 | - | 3,228 |
26.09.24 11:56:14 | - | 3,226 |
26.09.24 11:55:49 | - | 3,222 |
26.09.24 11:55:48 | - | 3,224 |
26.09.24 11:55:48 | - | 3,226 |
26.09.24 11:55:42 | - | 3,222 |
26.09.24 11:55:42 | - | 3,226 |
26.09.24 11:55:30 | - | 3,234 |
26.09.24 11:55:29 | - | 3,232 |
26.09.24 11:55:20 | - | 3,230 |
26.09.24 11:54:46 | - | 3,228 |
26.09.24 11:54:45 | - | 3,226 |
26.09.24 11:54:27 | - | 3,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:25 | - | 3,224 |
26.09.24 11:54:20 | - | 3,222 |
26.09.24 11:54:19 | - | 3,222 |
26.09.24 11:53:34 | - | 3,202 |
26.09.24 11:53:33 | - | 3,196 |
26.09.24 11:53:33 | - | 3,204 |
26.09.24 11:53:29 | - | 3,214 |
26.09.24 11:53:14 | - | 3,210 |
26.09.24 11:53:14 | - | 3,204 |
26.09.24 11:53:14 | - | 3,204 |
26.09.24 11:53:13 | - | 3,200 |
26.09.24 11:53:13 | - | 3,226 |
26.09.24 11:53:11 | - | 3,234 |
26.09.24 11:52:53 | - | 3,242 |
26.09.24 11:52:53 | - | 3,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:20 | - | 3,252 |
26.09.24 11:52:08 | - | 3,254 |
26.09.24 11:52:02 | - | 3,250 |
26.09.24 11:51:11 | - | 3,246 |
26.09.24 11:51:05 | - | 3,248 |
26.09.24 11:51:04 | - | 3,246 |
26.09.24 11:50:40 | - | 3,244 |
26.09.24 11:50:36 | - | 3,246 |
26.09.24 11:50:24 | - | 3,250 |
26.09.24 11:50:15 | - | 3,252 |
26.09.24 11:50:10 | - | 3,252 |
26.09.24 11:50:09 | - | 3,258 |
26.09.24 11:49:29 | - | 3,266 |
26.09.24 11:49:17 | - | 3,262 |
26.09.24 11:49:16 | - | 3,262 |