CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:47:46 | - | 3,252 |
26.09.24 12:47:43 | - | 3,254 |
26.09.24 12:47:42 | - | 3,250 |
26.09.24 12:47:35 | - | 3,242 |
26.09.24 12:47:22 | - | 3,242 |
26.09.24 12:47:05 | - | 3,238 |
26.09.24 12:46:59 | - | 3,234 |
26.09.24 12:46:53 | - | 3,238 |
26.09.24 12:46:50 | - | 3,234 |
26.09.24 12:46:47 | - | 3,238 |
26.09.24 12:46:41 | - | 3,238 |
26.09.24 12:46:35 | - | 3,236 |
26.09.24 12:46:20 | - | 3,238 |
26.09.24 12:46:14 | - | 3,234 |
26.09.24 12:46:14 | - | 3,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:10 | - | 3,230 |
26.09.24 12:46:10 | - | 3,248 |
26.09.24 12:43:32 | - | 3,256 |
26.09.24 12:42:43 | - | 3,254 |
26.09.24 12:42:41 | - | 3,258 |
26.09.24 12:42:23 | - | 3,254 |
26.09.24 12:41:06 | - | 3,254 |
26.09.24 12:38:14 | - | 3,254 |
26.09.24 12:38:11 | - | 3,252 |
26.09.24 12:38:10 | - | 3,252 |
26.09.24 12:38:09 | - | 3,252 |
26.09.24 12:38:06 | - | 3,252 |
26.09.24 12:36:54 | - | 3,250 |
26.09.24 12:33:54 | - | 3,250 |
26.09.24 12:33:49 | - | 3,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:47 | - | 3,242 |
26.09.24 12:31:58 | - | 3,242 |
26.09.24 12:31:51 | - | 3,240 |
26.09.24 12:31:51 | - | 3,238 |
26.09.24 12:31:40 | - | 3,236 |
26.09.24 12:31:35 | - | 3,232 |
26.09.24 12:31:27 | - | 3,246 |
26.09.24 12:31:26 | - | 3,236 |
26.09.24 12:31:20 | - | 3,232 |
26.09.24 12:31:16 | - | 3,236 |
26.09.24 12:31:14 | - | 3,232 |
26.09.24 12:31:10 | - | 3,236 |
26.09.24 12:31:09 | - | 3,232 |
26.09.24 12:31:08 | - | 3,226 |
26.09.24 12:31:05 | - | 3,224 |