CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:58 | - | 3,248 |
26.09.24 13:53:57 | - | 3,248 |
26.09.24 13:53:55 | - | 3,242 |
26.09.24 13:53:53 | - | 3,242 |
26.09.24 13:53:14 | - | 3,240 |
26.09.24 13:52:45 | - | 3,240 |
26.09.24 13:52:14 | - | 3,240 |
26.09.24 13:52:00 | - | 3,240 |
26.09.24 13:51:44 | - | 3,228 |
26.09.24 13:51:43 | - | 3,226 |
26.09.24 13:51:42 | - | 3,228 |
26.09.24 13:51:42 | - | 3,258 |
26.09.24 13:51:39 | - | 3,270 |
26.09.24 13:51:09 | - | 3,276 |
26.09.24 13:51:05 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:51:02 | - | 3,278 |
26.09.24 13:50:56 | - | 3,278 |
26.09.24 13:50:56 | - | 3,280 |
26.09.24 13:50:55 | - | 3,278 |
26.09.24 13:48:28 | - | 3,276 |
26.09.24 13:48:25 | - | 3,274 |
26.09.24 13:48:04 | - | 3,276 |
26.09.24 13:48:03 | - | 3,276 |
26.09.24 13:46:59 | - | 3,274 |
26.09.24 13:46:58 | - | 3,272 |
26.09.24 13:46:14 | - | 3,278 |
26.09.24 13:45:53 | - | 3,276 |
26.09.24 13:45:40 | - | 3,278 |
26.09.24 13:45:21 | - | 3,278 |
26.09.24 13:45:21 | - | 3,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:16 | - | 3,274 |
26.09.24 13:43:47 | - | 3,284 |
26.09.24 13:40:47 | - | 3,284 |
26.09.24 13:37:46 | - | 3,284 |
26.09.24 13:37:25 | - | 3,282 |
26.09.24 13:36:46 | - | 3,290 |
26.09.24 13:36:06 | - | 3,290 |
26.09.24 13:35:57 | - | 3,290 |
26.09.24 13:35:50 | - | 3,288 |
26.09.24 13:35:49 | - | 3,286 |
26.09.24 13:35:37 | - | 3,284 |
26.09.24 13:35:33 | - | 3,278 |
26.09.24 13:35:31 | - | 3,278 |
26.09.24 13:35:14 | - | 3,276 |
26.09.24 13:35:03 | - | 3,278 |