CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:14 | - | 3,264 |
26.09.24 14:52:58 | - | 3,264 |
26.09.24 14:51:49 | - | 3,262 |
26.09.24 14:51:11 | - | 3,272 |
26.09.24 14:51:10 | - | 3,272 |
26.09.24 14:48:52 | - | 3,270 |
26.09.24 14:48:44 | - | 3,268 |
26.09.24 14:48:41 | - | 3,266 |
26.09.24 14:48:41 | - | 3,272 |
26.09.24 14:48:40 | - | 3,264 |
26.09.24 14:48:28 | - | 3,262 |
26.09.24 14:48:25 | - | 3,264 |
26.09.24 14:48:24 | - | 3,262 |
26.09.24 14:48:08 | - | 3,262 |
26.09.24 14:47:55 | - | 3,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:45 | - | 3,262 |
26.09.24 14:47:41 | - | 3,264 |
26.09.24 14:47:33 | - | 3,264 |
26.09.24 14:47:33 | - | 3,262 |
26.09.24 14:47:24 | - | 3,260 |
26.09.24 14:47:22 | - | 3,260 |
26.09.24 14:47:20 | - | 3,272 |
26.09.24 14:47:12 | - | 3,270 |
26.09.24 14:47:12 | - | 3,272 |
26.09.24 14:47:09 | - | 3,268 |
26.09.24 14:47:05 | - | 3,268 |
26.09.24 14:47:05 | - | 3,266 |
26.09.24 14:46:52 | - | 3,254 |
26.09.24 14:46:37 | - | 3,254 |
26.09.24 14:46:37 | - | 3,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:27 | - | 3,250 |
26.09.24 14:45:58 | - | 3,248 |
26.09.24 14:45:53 | - | 3,248 |
26.09.24 14:45:22 | - | 3,252 |
26.09.24 14:45:04 | - | 3,256 |
26.09.24 14:44:46 | - | 3,256 |
26.09.24 14:42:26 | - | 3,254 |
26.09.24 14:42:21 | - | 3,252 |
26.09.24 14:41:53 | - | 3,252 |
26.09.24 14:41:45 | - | 3,250 |
26.09.24 14:41:42 | - | 3,250 |
26.09.24 14:41:41 | - | 3,250 |
26.09.24 14:41:40 | - | 3,250 |
26.09.24 14:41:37 | - | 3,246 |
26.09.24 14:40:37 | - | 3,242 |