CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:19 | - | 3,298 |
26.09.24 15:47:05 | - | 3,294 |
26.09.24 15:45:21 | - | 3,294 |
26.09.24 15:45:18 | - | 3,292 |
26.09.24 15:45:10 | - | 3,290 |
26.09.24 15:44:38 | - | 3,290 |
26.09.24 15:44:30 | - | 3,288 |
26.09.24 15:44:29 | - | 3,288 |
26.09.24 15:41:50 | - | 3,288 |
26.09.24 15:41:45 | - | 3,292 |
26.09.24 15:41:42 | - | 3,290 |
26.09.24 15:41:41 | - | 3,288 |
26.09.24 15:40:45 | - | 3,288 |
26.09.24 15:40:03 | - | 3,288 |
26.09.24 15:40:02 | - | 3,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:51 | - | 3,284 |
26.09.24 15:39:50 | - | 3,286 |
26.09.24 15:39:22 | - | 3,290 |
26.09.24 15:39:21 | - | 3,290 |
26.09.24 15:38:49 | - | 3,294 |
26.09.24 15:37:17 | - | 3,294 |
26.09.24 15:37:07 | - | 3,290 |
26.09.24 15:37:01 | - | 3,294 |
26.09.24 15:36:49 | - | 3,294 |
26.09.24 15:34:41 | - | 3,290 |
26.09.24 15:34:36 | - | 3,290 |
26.09.24 15:34:34 | - | 3,290 |
26.09.24 15:34:30 | - | 3,290 |
26.09.24 15:34:09 | - | 3,290 |
26.09.24 15:33:15 | - | 3,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:07 | - | 3,284 |
26.09.24 15:32:07 | - | 3,282 |
26.09.24 15:32:06 | - | 3,278 |
26.09.24 15:30:09 | - | 3,276 |
26.09.24 15:29:47 | - | 3,276 |
26.09.24 15:29:47 | - | 3,276 |
26.09.24 15:28:00 | - | 3,278 |
26.09.24 15:27:20 | - | 3,274 |
26.09.24 15:27:18 | - | 3,274 |
26.09.24 15:27:17 | - | 3,274 |
26.09.24 15:25:58 | - | 3,270 |
26.09.24 15:25:57 | - | 3,266 |
26.09.24 15:25:57 | - | 3,266 |
26.09.24 15:24:17 | - | 3,268 |
26.09.24 15:21:41 | - | 3,270 |