CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:43 | - | 3,252 |
26.09.24 16:32:20 | - | 3,270 |
26.09.24 16:32:19 | - | 3,270 |
26.09.24 16:32:18 | - | 3,270 |
26.09.24 16:32:17 | - | 3,272 |
26.09.24 16:32:16 | - | 3,272 |
26.09.24 16:31:09 | - | 3,280 |
26.09.24 16:31:05 | - | 3,280 |
26.09.24 16:29:32 | - | 3,276 |
26.09.24 16:29:25 | - | 3,272 |
26.09.24 16:29:23 | - | 3,276 |
26.09.24 16:29:09 | - | 3,264 |
26.09.24 16:26:42 | - | 3,272 |
26.09.24 16:23:42 | - | 3,272 |
26.09.24 16:23:39 | - | 3,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:39 | - | 3,278 |
26.09.24 16:23:20 | - | 3,276 |
26.09.24 16:23:14 | - | 3,276 |
26.09.24 16:22:15 | - | 3,276 |
26.09.24 16:22:14 | - | 3,276 |
26.09.24 16:20:18 | - | 3,278 |
26.09.24 16:19:51 | - | 3,274 |
26.09.24 16:19:00 | - | 3,272 |
26.09.24 16:18:51 | - | 3,274 |
26.09.24 16:16:14 | - | 3,280 |
26.09.24 16:15:42 | - | 3,282 |
26.09.24 16:12:44 | - | 3,280 |
26.09.24 16:09:37 | - | 3,280 |
26.09.24 16:09:32 | - | 3,280 |
26.09.24 16:09:31 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:31 | - | 3,280 |
26.09.24 16:07:47 | - | 3,280 |
26.09.24 16:07:43 | - | 3,276 |
26.09.24 16:07:43 | - | 3,278 |
26.09.24 16:06:15 | - | 3,284 |
26.09.24 16:06:14 | - | 3,282 |
26.09.24 16:05:08 | - | 3,282 |
26.09.24 16:05:08 | - | 3,282 |
26.09.24 16:05:08 | - | 3,282 |
26.09.24 16:04:27 | - | 3,282 |
26.09.24 16:04:23 | - | 3,286 |
26.09.24 16:04:22 | - | 3,288 |
26.09.24 16:02:45 | - | 3,286 |
26.09.24 16:02:42 | - | 3,288 |
26.09.24 16:02:41 | - | 3,288 |