CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:12 | - | 3,236 |
26.09.24 17:18:05 | - | 3,242 |
26.09.24 17:18:05 | - | 3,242 |
26.09.24 17:18:01 | - | 3,240 |
26.09.24 17:18:00 | - | 3,240 |
26.09.24 17:17:35 | - | 3,248 |
26.09.24 17:17:27 | - | 3,252 |
26.09.24 17:17:26 | - | 3,254 |
26.09.24 17:15:11 | - | 3,254 |
26.09.24 17:14:24 | - | 3,254 |
26.09.24 17:14:20 | - | 3,256 |
26.09.24 17:14:12 | - | 3,254 |
26.09.24 17:14:11 | - | 3,252 |
26.09.24 17:13:29 | - | 3,262 |
26.09.24 17:13:25 | - | 3,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:16 | - | 3,254 |
26.09.24 17:13:16 | - | 3,254 |
26.09.24 17:12:45 | - | 3,254 |
26.09.24 17:12:41 | - | 3,254 |
26.09.24 17:12:40 | - | 3,252 |
26.09.24 17:12:32 | - | 3,258 |
26.09.24 17:12:30 | - | 3,258 |
26.09.24 17:12:28 | - | 3,258 |
26.09.24 17:12:27 | - | 3,258 |
26.09.24 17:12:22 | - | 3,254 |
26.09.24 17:12:20 | - | 3,250 |
26.09.24 17:12:20 | - | 3,248 |
26.09.24 17:12:09 | - | 3,250 |
26.09.24 17:10:18 | - | 3,248 |
26.09.24 17:10:00 | - | 3,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:45 | - | 3,248 |
26.09.24 17:09:42 | - | 3,246 |
26.09.24 17:09:20 | - | 3,248 |
26.09.24 17:09:12 | - | 3,246 |
26.09.24 17:09:12 | - | 3,248 |
26.09.24 17:09:03 | - | 3,246 |
26.09.24 17:08:57 | - | 3,248 |
26.09.24 17:08:56 | - | 3,242 |
26.09.24 17:06:55 | - | 3,248 |
26.09.24 17:06:51 | - | 3,250 |
26.09.24 17:06:49 | - | 3,248 |
26.09.24 17:06:48 | - | 3,250 |
26.09.24 17:06:19 | - | 3,252 |
26.09.24 17:06:17 | - | 3,252 |
26.09.24 17:06:15 | - | 3,252 |