CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:17 | - | 3,220 |
26.09.24 19:15:34 | - | 3,220 |
26.09.24 19:12:33 | - | 3,220 |
26.09.24 19:09:33 | - | 3,220 |
26.09.24 19:06:32 | - | 3,220 |
26.09.24 19:04:55 | - | 3,220 |
26.09.24 19:04:48 | - | 3,220 |
26.09.24 19:01:48 | - | 3,220 |
26.09.24 19:00:54 | - | 3,220 |
26.09.24 19:00:53 | - | 3,222 |
26.09.24 19:00:46 | - | 3,224 |
26.09.24 18:57:45 | - | 3,224 |
26.09.24 18:54:45 | - | 3,224 |
26.09.24 18:51:45 | - | 3,224 |
26.09.24 18:48:44 | - | 3,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:44 | - | 3,224 |
26.09.24 18:42:44 | - | 3,224 |
26.09.24 18:41:24 | - | 3,222 |
26.09.24 18:41:23 | - | 3,224 |
26.09.24 18:39:33 | - | 3,224 |
26.09.24 18:39:32 | - | 3,222 |
26.09.24 18:38:38 | - | 3,222 |
26.09.24 18:35:38 | - | 3,222 |
26.09.24 18:32:38 | - | 3,222 |
26.09.24 18:29:37 | - | 3,222 |
26.09.24 18:29:30 | - | 3,224 |
26.09.24 18:29:30 | - | 3,224 |
26.09.24 18:28:22 | - | 3,224 |
26.09.24 18:25:21 | - | 3,224 |
26.09.24 18:23:33 | - | 3,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:33 | - | 3,224 |
26.09.24 18:22:10 | - | 3,224 |
26.09.24 18:19:10 | - | 3,224 |
26.09.24 18:16:09 | - | 3,224 |
26.09.24 18:16:09 | - | 3,224 |
26.09.24 18:16:06 | - | 3,224 |
26.09.24 18:16:06 | - | 3,214 |
26.09.24 18:15:57 | - | 3,200 |
26.09.24 18:15:57 | - | 3,204 |
26.09.24 18:14:27 | - | 3,202 |
26.09.24 18:12:24 | - | 3,204 |
26.09.24 18:12:12 | - | 3,202 |
26.09.24 18:10:20 | - | 3,206 |
26.09.24 18:07:21 | - | 3,206 |
26.09.24 18:07:21 | - | 3,206 |