CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:58 | - | 3,232 |
26.09.24 17:29:57 | - | 3,236 |
26.09.24 17:29:44 | - | 3,234 |
26.09.24 17:29:44 | - | 3,240 |
26.09.24 17:29:43 | - | 3,238 |
26.09.24 17:29:37 | - | 3,244 |
26.09.24 17:29:30 | - | 3,252 |
26.09.24 17:29:30 | - | 3,252 |
26.09.24 17:29:15 | - | 3,254 |
26.09.24 17:29:09 | - | 3,256 |
26.09.24 17:29:07 | - | 3,254 |
26.09.24 17:29:06 | - | 3,250 |
26.09.24 17:28:52 | - | 3,248 |
26.09.24 17:28:44 | - | 3,246 |
26.09.24 17:28:21 | - | 3,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:17 | - | 3,246 |
26.09.24 17:28:14 | - | 3,246 |
26.09.24 17:28:07 | - | 3,246 |
26.09.24 17:28:07 | - | 3,246 |
26.09.24 17:28:05 | - | 3,246 |
26.09.24 17:28:02 | - | 3,240 |
26.09.24 17:27:23 | - | 3,238 |
26.09.24 17:26:12 | - | 3,246 |
26.09.24 17:26:05 | - | 3,244 |
26.09.24 17:26:03 | - | 3,242 |
26.09.24 17:25:12 | - | 3,240 |
26.09.24 17:24:54 | - | 3,242 |
26.09.24 17:24:30 | - | 3,240 |
26.09.24 17:24:28 | - | 3,242 |
26.09.24 17:24:25 | - | 3,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:04 | - | 3,236 |
26.09.24 17:21:22 | - | 3,236 |
26.09.24 17:21:20 | - | 3,236 |
26.09.24 17:20:29 | - | 3,236 |
26.09.24 17:20:15 | - | 3,226 |
26.09.24 17:20:11 | - | 3,230 |
26.09.24 17:20:11 | - | 3,234 |
26.09.24 17:20:10 | - | 3,230 |
26.09.24 17:20:10 | - | 3,236 |
26.09.24 17:19:46 | - | 3,246 |
26.09.24 17:19:35 | - | 3,246 |
26.09.24 17:19:31 | - | 3,244 |
26.09.24 17:18:52 | - | 3,240 |
26.09.24 17:18:18 | - | 3,236 |
26.09.24 17:18:13 | - | 3,236 |