CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:06 | - | 3,250 |
26.09.24 17:06:00 | - | 3,250 |
26.09.24 17:06:00 | - | 3,248 |
26.09.24 17:05:59 | - | 3,250 |
26.09.24 17:05:56 | - | 3,248 |
26.09.24 17:05:50 | - | 3,244 |
26.09.24 17:05:49 | - | 3,246 |
26.09.24 17:05:49 | - | 3,244 |
26.09.24 17:05:48 | - | 3,246 |
26.09.24 17:05:42 | - | 3,246 |
26.09.24 17:05:36 | - | 3,246 |
26.09.24 17:05:34 | - | 3,246 |
26.09.24 17:05:30 | - | 3,246 |
26.09.24 17:05:28 | - | 3,246 |
26.09.24 17:05:28 | - | 3,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:26 | - | 3,238 |
26.09.24 17:03:12 | - | 3,238 |
26.09.24 17:02:46 | - | 3,236 |
26.09.24 17:02:37 | - | 3,238 |
26.09.24 17:02:36 | - | 3,236 |
26.09.24 17:01:17 | - | 3,240 |
26.09.24 17:01:15 | - | 3,238 |
26.09.24 17:01:13 | - | 3,238 |
26.09.24 17:01:13 | - | 3,240 |
26.09.24 17:01:12 | - | 3,240 |
26.09.24 17:01:09 | - | 3,236 |
26.09.24 17:00:40 | - | 3,232 |
26.09.24 17:00:40 | - | 3,234 |
26.09.24 17:00:39 | - | 3,238 |
26.09.24 17:00:36 | - | 3,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:36 | - | 3,238 |
26.09.24 17:00:16 | - | 3,242 |
26.09.24 16:59:54 | - | 3,242 |
26.09.24 16:59:50 | - | 3,242 |
26.09.24 16:59:46 | - | 3,242 |
26.09.24 16:56:58 | - | 3,240 |
26.09.24 16:55:14 | - | 3,240 |
26.09.24 16:53:27 | - | 3,248 |
26.09.24 16:52:25 | - | 3,248 |
26.09.24 16:52:22 | - | 3,248 |
26.09.24 16:52:22 | - | 3,250 |
26.09.24 16:52:21 | - | 3,248 |
26.09.24 16:52:21 | - | 3,246 |
26.09.24 16:52:10 | - | 3,244 |
26.09.24 16:52:09 | - | 3,246 |