CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:20 | - | 3,298 |
26.09.24 16:02:20 | - | 3,304 |
26.09.24 16:02:08 | - | 3,304 |
26.09.24 16:01:50 | - | 3,304 |
26.09.24 16:01:20 | - | 3,302 |
26.09.24 16:01:18 | - | 3,302 |
26.09.24 16:01:14 | - | 3,302 |
26.09.24 16:00:32 | - | 3,302 |
26.09.24 16:00:28 | - | 3,302 |
26.09.24 16:00:14 | - | 3,302 |
26.09.24 16:00:11 | - | 3,306 |
26.09.24 16:00:10 | - | 3,302 |
26.09.24 16:00:05 | - | 3,302 |
26.09.24 16:00:04 | - | 3,302 |
26.09.24 15:59:00 | - | 3,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:39 | - | 3,306 |
26.09.24 15:58:14 | - | 3,302 |
26.09.24 15:57:53 | - | 3,302 |
26.09.24 15:57:52 | - | 3,302 |
26.09.24 15:57:43 | - | 3,308 |
26.09.24 15:56:52 | - | 3,308 |
26.09.24 15:56:49 | - | 3,310 |
26.09.24 15:56:47 | - | 3,312 |
26.09.24 15:56:42 | - | 3,310 |
26.09.24 15:56:41 | - | 3,308 |
26.09.24 15:56:40 | - | 3,310 |
26.09.24 15:56:37 | - | 3,308 |
26.09.24 15:56:37 | - | 3,310 |
26.09.24 15:56:36 | - | 3,306 |
26.09.24 15:56:35 | - | 3,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:31 | - | 3,304 |
26.09.24 15:56:00 | - | 3,300 |
26.09.24 15:55:58 | - | 3,298 |
26.09.24 15:52:58 | - | 3,298 |
26.09.24 15:52:58 | - | 3,292 |
26.09.24 15:52:57 | - | 3,292 |
26.09.24 15:52:42 | - | 3,290 |
26.09.24 15:52:27 | - | 3,296 |
26.09.24 15:51:47 | - | 3,300 |
26.09.24 15:49:36 | - | 3,298 |
26.09.24 15:49:29 | - | 3,302 |
26.09.24 15:49:28 | - | 3,298 |
26.09.24 15:49:24 | - | 3,302 |
26.09.24 15:49:22 | - | 3,298 |
26.09.24 15:49:20 | - | 3,298 |