CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:14 | - | 3,274 |
26.09.24 15:19:46 | - | 3,274 |
26.09.24 15:19:29 | - | 3,270 |
26.09.24 15:19:25 | - | 3,278 |
26.09.24 15:19:04 | - | 3,278 |
26.09.24 15:19:02 | - | 3,276 |
26.09.24 15:18:13 | - | 3,276 |
26.09.24 15:17:35 | - | 3,274 |
26.09.24 15:16:48 | - | 3,282 |
26.09.24 15:15:31 | - | 3,280 |
26.09.24 15:14:30 | - | 3,278 |
26.09.24 15:14:21 | - | 3,280 |
26.09.24 15:14:18 | - | 3,286 |
26.09.24 15:14:16 | - | 3,282 |
26.09.24 15:14:15 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:00 | - | 3,290 |
26.09.24 15:13:58 | - | 3,284 |
26.09.24 15:13:45 | - | 3,282 |
26.09.24 15:11:10 | - | 3,280 |
26.09.24 15:11:06 | - | 3,280 |
26.09.24 15:10:56 | - | 3,280 |
26.09.24 15:07:55 | - | 3,280 |
26.09.24 15:07:53 | - | 3,280 |
26.09.24 15:07:52 | - | 3,274 |
26.09.24 15:07:52 | - | 3,274 |
26.09.24 15:06:04 | - | 3,270 |
26.09.24 15:06:01 | - | 3,266 |
26.09.24 15:06:00 | - | 3,262 |
26.09.24 15:06:00 | - | 3,262 |
26.09.24 15:04:30 | - | 3,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:14 | - | 3,270 |
26.09.24 15:01:14 | - | 3,270 |
26.09.24 15:00:35 | - | 3,270 |
26.09.24 15:00:31 | - | 3,278 |
26.09.24 15:00:20 | - | 3,276 |
26.09.24 14:57:20 | - | 3,276 |
26.09.24 14:57:16 | - | 3,278 |
26.09.24 14:57:14 | - | 3,278 |
26.09.24 14:57:09 | - | 3,278 |
26.09.24 14:56:35 | - | 3,278 |
26.09.24 14:56:10 | - | 3,278 |
26.09.24 14:56:10 | - | 3,274 |
26.09.24 14:56:09 | - | 3,274 |
26.09.24 14:56:08 | - | 3,276 |
26.09.24 14:56:07 | - | 3,270 |