CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:08 | - | 3,244 |
26.09.24 16:52:07 | - | 3,246 |
26.09.24 16:52:05 | - | 3,244 |
26.09.24 16:52:04 | - | 3,246 |
26.09.24 16:52:01 | - | 3,244 |
26.09.24 16:52:01 | - | 3,246 |
26.09.24 16:51:00 | - | 3,244 |
26.09.24 16:49:51 | - | 3,240 |
26.09.24 16:49:14 | - | 3,232 |
26.09.24 16:49:14 | - | 3,232 |
26.09.24 16:48:54 | - | 3,232 |
26.09.24 16:48:51 | - | 3,232 |
26.09.24 16:48:51 | - | 3,226 |
26.09.24 16:48:50 | - | 3,226 |
26.09.24 16:48:48 | - | 3,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:46 | - | 3,226 |
26.09.24 16:48:37 | - | 3,224 |
26.09.24 16:48:36 | - | 3,228 |
26.09.24 16:48:35 | - | 3,234 |
26.09.24 16:48:35 | - | 3,234 |
26.09.24 16:48:17 | - | 3,240 |
26.09.24 16:45:41 | - | 3,246 |
26.09.24 16:45:41 | - | 3,250 |
26.09.24 16:44:14 | - | 3,254 |
26.09.24 16:42:23 | - | 3,258 |
26.09.24 16:42:15 | - | 3,258 |
26.09.24 16:41:58 | - | 3,258 |
26.09.24 16:41:36 | - | 3,258 |
26.09.24 16:41:23 | - | 3,258 |
26.09.24 16:41:20 | - | 3,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:14 | - | 3,258 |
26.09.24 16:41:05 | - | 3,256 |
26.09.24 16:41:05 | - | 3,258 |
26.09.24 16:41:03 | - | 3,254 |
26.09.24 16:41:01 | - | 3,248 |
26.09.24 16:41:01 | - | 3,248 |
26.09.24 16:40:05 | - | 3,258 |
26.09.24 16:39:53 | - | 3,258 |
26.09.24 16:39:32 | - | 3,254 |
26.09.24 16:36:31 | - | 3,254 |
26.09.24 16:36:14 | - | 3,248 |
26.09.24 16:33:14 | - | 3,248 |
26.09.24 16:33:00 | - | 3,248 |
26.09.24 16:32:59 | - | 3,246 |
26.09.24 16:32:57 | - | 3,244 |