CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:48 | - | 3,216 |
26.09.24 18:06:48 | - | 3,234 |
26.09.24 18:06:43 | - | 3,236 |
26.09.24 18:06:42 | - | 3,242 |
26.09.24 18:06:36 | - | 3,238 |
26.09.24 18:06:24 | - | 3,242 |
26.09.24 18:03:23 | - | 3,242 |
26.09.24 18:03:23 | - | 3,240 |
26.09.24 18:02:51 | - | 3,242 |
26.09.24 18:02:40 | - | 3,242 |
26.09.24 17:59:39 | - | 3,242 |
26.09.24 17:58:24 | - | 3,244 |
26.09.24 17:58:07 | - | 3,242 |
26.09.24 17:55:43 | - | 3,240 |
26.09.24 17:55:14 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:13 | - | 3,240 |
26.09.24 17:52:13 | - | 3,234 |
26.09.24 17:51:26 | - | 3,234 |
26.09.24 17:49:59 | - | 3,236 |
26.09.24 17:49:59 | - | 3,236 |
26.09.24 17:49:53 | - | 3,240 |
26.09.24 17:46:52 | - | 3,240 |
26.09.24 17:44:52 | - | 3,242 |
26.09.24 17:44:32 | - | 3,240 |
26.09.24 17:42:01 | - | 3,242 |
26.09.24 17:41:01 | - | 3,240 |
26.09.24 17:40:42 | - | 3,238 |
26.09.24 17:40:22 | - | 3,236 |
26.09.24 17:40:17 | - | 3,238 |
26.09.24 17:38:53 | - | 3,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:53 | - | 3,236 |
26.09.24 17:35:33 | - | 3,234 |
26.09.24 17:35:32 | - | 3,236 |
26.09.24 17:35:28 | - | 3,224 |
26.09.24 17:34:50 | - | 3,208 |
26.09.24 17:34:50 | - | 3,242 |
26.09.24 17:34:45 | - | 3,222 |
26.09.24 17:34:30 | - | 3,222 |
26.09.24 17:33:30 | - | 3,206 |
26.09.24 17:31:03 | - | 3,242 |
26.09.24 17:30:53 | - | 3,252 |
26.09.24 17:30:44 | - | 3,252 |
26.09.24 17:30:38 | - | 3,242 |
26.09.24 17:30:35 | - | 3,252 |
26.09.24 17:30:03 | - | 3,242 |