CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:37 | - | 3,222 |
26.09.24 20:39:38 | - | 3,220 |
26.09.24 20:36:37 | - | 3,220 |
26.09.24 20:34:49 | - | 3,220 |
26.09.24 20:31:48 | - | 3,220 |
26.09.24 20:29:50 | - | 3,222 |
26.09.24 20:26:50 | - | 3,222 |
26.09.24 20:23:50 | - | 3,222 |
26.09.24 20:20:49 | - | 3,222 |
26.09.24 20:17:49 | - | 3,222 |
26.09.24 20:16:50 | - | 3,220 |
26.09.24 20:13:49 | - | 3,220 |
26.09.24 20:12:32 | - | 3,220 |
26.09.24 20:12:31 | - | 3,222 |
26.09.24 20:11:45 | - | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:45 | - | 3,222 |
26.09.24 20:11:06 | - | 3,220 |
26.09.24 20:08:20 | - | 3,222 |
26.09.24 20:05:20 | - | 3,222 |
26.09.24 20:05:19 | - | 3,220 |
26.09.24 20:02:19 | - | 3,220 |
26.09.24 19:59:18 | - | 3,220 |
26.09.24 19:56:18 | - | 3,220 |
26.09.24 19:53:18 | - | 3,220 |
26.09.24 19:50:17 | - | 3,220 |
26.09.24 19:50:17 | - | 3,222 |
26.09.24 19:50:16 | - | 3,220 |
26.09.24 19:50:16 | - | 3,218 |
26.09.24 19:48:03 | - | 3,220 |
26.09.24 19:45:03 | - | 3,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:57 | - | 3,220 |
26.09.24 19:41:57 | - | 3,220 |
26.09.24 19:38:57 | - | 3,220 |
26.09.24 19:38:56 | - | 3,222 |
26.09.24 19:36:15 | - | 3,220 |
26.09.24 19:36:06 | - | 3,220 |
26.09.24 19:33:06 | - | 3,220 |
26.09.24 19:33:05 | - | 3,222 |
26.09.24 19:31:27 | - | 3,220 |
26.09.24 19:29:25 | - | 3,220 |
26.09.24 19:28:02 | - | 3,220 |
26.09.24 19:25:02 | - | 3,220 |
26.09.24 19:22:01 | - | 3,220 |
26.09.24 19:19:00 | - | 3,220 |
26.09.24 19:16:43 | - | 3,220 |