CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:53 | - | 3,252 |
26.09.24 14:10:53 | - | 3,252 |
26.09.24 14:10:49 | - | 3,248 |
26.09.24 14:10:48 | - | 3,248 |
26.09.24 14:10:43 | - | 3,240 |
26.09.24 14:10:43 | - | 3,240 |
26.09.24 14:10:03 | - | 3,236 |
26.09.24 14:09:49 | - | 3,234 |
26.09.24 14:09:45 | - | 3,236 |
26.09.24 14:09:34 | - | 3,234 |
26.09.24 14:09:06 | - | 3,234 |
26.09.24 14:07:42 | - | 3,234 |
26.09.24 14:07:38 | - | 3,236 |
26.09.24 14:06:28 | - | 3,234 |
26.09.24 14:06:27 | - | 3,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:06:01 | - | 3,236 |
26.09.24 14:05:59 | - | 3,228 |
26.09.24 14:05:59 | - | 3,234 |
26.09.24 14:05:38 | - | 3,234 |
26.09.24 14:05:02 | - | 3,234 |
26.09.24 14:05:00 | - | 3,228 |
26.09.24 14:04:57 | - | 3,232 |
26.09.24 14:03:43 | - | 3,242 |
26.09.24 14:03:18 | - | 3,234 |
26.09.24 14:03:15 | - | 3,232 |
26.09.24 14:02:10 | - | 3,230 |
26.09.24 13:59:57 | - | 3,228 |
26.09.24 13:59:55 | - | 3,226 |
26.09.24 13:59:50 | - | 3,228 |
26.09.24 13:59:50 | - | 3,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:43 | - | 3,244 |
26.09.24 13:59:06 | - | 3,250 |
26.09.24 13:58:27 | - | 3,248 |
26.09.24 13:58:18 | - | 3,258 |
26.09.24 13:58:14 | - | 3,256 |
26.09.24 13:58:14 | - | 3,252 |
26.09.24 13:57:41 | - | 3,250 |
26.09.24 13:54:40 | - | 3,250 |
26.09.24 13:54:35 | - | 3,252 |
26.09.24 13:54:28 | - | 3,266 |
26.09.24 13:54:08 | - | 3,262 |
26.09.24 13:54:06 | - | 3,262 |
26.09.24 13:54:03 | - | 3,260 |
26.09.24 13:54:02 | - | 3,252 |
26.09.24 13:54:01 | - | 3,252 |