CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:31 | - | 3,276 |
26.09.24 13:34:31 | - | 3,276 |
26.09.24 13:33:45 | - | 3,274 |
26.09.24 13:33:37 | - | 3,278 |
26.09.24 13:32:01 | - | 3,278 |
26.09.24 13:31:44 | - | 3,268 |
26.09.24 13:31:44 | - | 3,272 |
26.09.24 13:31:40 | - | 3,276 |
26.09.24 13:31:00 | - | 3,278 |
26.09.24 13:29:59 | - | 3,278 |
26.09.24 13:29:01 | - | 3,276 |
26.09.24 13:28:58 | - | 3,278 |
26.09.24 13:28:25 | - | 3,278 |
26.09.24 13:28:24 | - | 3,274 |
26.09.24 13:28:23 | - | 3,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:21 | - | 3,274 |
26.09.24 13:28:20 | - | 3,280 |
26.09.24 13:27:55 | - | 3,274 |
26.09.24 13:27:46 | - | 3,268 |
26.09.24 13:26:42 | - | 3,268 |
26.09.24 13:26:40 | - | 3,270 |
26.09.24 13:26:39 | - | 3,272 |
26.09.24 13:26:09 | - | 3,282 |
26.09.24 13:26:08 | - | 3,278 |
26.09.24 13:26:07 | - | 3,278 |
26.09.24 13:26:06 | - | 3,278 |
26.09.24 13:23:58 | - | 3,266 |
26.09.24 13:23:56 | - | 3,266 |
26.09.24 13:23:50 | - | 3,266 |
26.09.24 13:23:36 | - | 3,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:36 | - | 3,266 |
26.09.24 13:23:25 | - | 3,266 |
26.09.24 13:23:20 | - | 3,264 |
26.09.24 13:23:17 | - | 3,262 |
26.09.24 13:23:14 | - | 3,258 |
26.09.24 13:22:17 | - | 3,258 |
26.09.24 13:22:16 | - | 3,258 |
26.09.24 13:22:06 | - | 3,260 |
26.09.24 13:22:06 | - | 3,258 |
26.09.24 13:22:01 | - | 3,256 |
26.09.24 13:21:55 | - | 3,256 |
26.09.24 13:21:49 | - | 3,250 |
26.09.24 13:21:43 | - | 3,246 |
26.09.24 13:21:27 | - | 3,242 |
26.09.24 13:21:21 | - | 3,242 |