CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:37 | - | 3,264 |
26.09.24 11:47:35 | - | 3,264 |
26.09.24 11:47:23 | - | 3,260 |
26.09.24 11:46:05 | - | 3,258 |
26.09.24 11:46:05 | - | 3,258 |
26.09.24 11:46:01 | - | 3,258 |
26.09.24 11:45:56 | - | 3,252 |
26.09.24 11:45:35 | - | 3,244 |
26.09.24 11:45:30 | - | 3,250 |
26.09.24 11:45:26 | - | 3,256 |
26.09.24 11:44:56 | - | 3,262 |
26.09.24 11:44:39 | - | 3,262 |
26.09.24 11:44:36 | - | 3,262 |
26.09.24 11:44:36 | - | 3,258 |
26.09.24 11:44:35 | - | 3,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:29 | - | 3,266 |
26.09.24 11:44:10 | - | 3,266 |
26.09.24 11:43:27 | - | 3,262 |
26.09.24 11:42:31 | - | 3,260 |
26.09.24 11:42:28 | - | 3,258 |
26.09.24 11:42:28 | - | 3,250 |
26.09.24 11:42:27 | - | 3,246 |
26.09.24 11:42:09 | - | 3,260 |
26.09.24 11:42:09 | - | 3,258 |
26.09.24 11:42:08 | - | 3,264 |
26.09.24 11:42:08 | - | 3,252 |
26.09.24 11:42:07 | - | 3,238 |
26.09.24 11:42:04 | - | 3,234 |
26.09.24 11:42:04 | - | 3,234 |
26.09.24 11:41:59 | - | 3,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:11 | - | 3,232 |
26.09.24 11:40:23 | - | 3,232 |
26.09.24 11:40:04 | - | 3,228 |
26.09.24 11:40:02 | - | 3,228 |
26.09.24 11:40:01 | - | 3,218 |
26.09.24 11:39:41 | - | 3,236 |
26.09.24 11:39:03 | - | 3,254 |
26.09.24 11:39:03 | - | 3,264 |
26.09.24 11:38:28 | - | 3,264 |
26.09.24 11:38:27 | - | 3,258 |
26.09.24 11:38:21 | - | 3,270 |
26.09.24 11:37:42 | - | 3,274 |
26.09.24 11:37:41 | - | 3,274 |
26.09.24 11:37:02 | - | 3,278 |
26.09.24 11:36:40 | - | 3,276 |