CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:21 | - | 3,264 |
30.09.24 12:45:01 | - | 3,266 |
30.09.24 12:42:00 | - | 3,266 |
30.09.24 12:39:56 | - | 3,264 |
30.09.24 12:36:55 | - | 3,264 |
30.09.24 12:34:08 | - | 3,264 |
30.09.24 12:32:03 | - | 3,268 |
30.09.24 12:29:02 | - | 3,268 |
30.09.24 12:27:30 | - | 3,266 |
30.09.24 12:26:48 | - | 3,266 |
30.09.24 12:23:48 | - | 3,266 |
30.09.24 12:20:47 | - | 3,266 |
30.09.24 12:18:07 | - | 3,266 |
30.09.24 12:17:39 | - | 3,264 |
30.09.24 12:14:39 | - | 3,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:39 | - | 3,264 |
30.09.24 12:11:35 | - | 3,262 |
30.09.24 12:11:34 | - | 3,264 |
30.09.24 12:11:33 | - | 3,264 |
30.09.24 12:10:55 | - | 3,272 |
30.09.24 12:08:49 | - | 3,270 |
30.09.24 12:05:48 | - | 3,270 |
30.09.24 12:05:25 | - | 3,270 |
30.09.24 12:02:25 | - | 3,270 |
30.09.24 12:01:01 | - | 3,268 |
30.09.24 12:00:06 | - | 3,268 |
30.09.24 11:58:26 | - | 3,268 |
30.09.24 11:55:25 | - | 3,268 |
30.09.24 11:55:23 | - | 3,268 |
30.09.24 11:55:22 | - | 3,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:01 | - | 3,268 |
30.09.24 11:53:32 | - | 3,268 |
30.09.24 11:53:26 | - | 3,268 |
30.09.24 11:51:10 | - | 3,268 |
30.09.24 11:51:08 | - | 3,268 |
30.09.24 11:51:08 | - | 3,268 |
30.09.24 11:51:07 | - | 3,272 |
30.09.24 11:50:16 | - | 3,268 |
30.09.24 11:49:22 | - | 3,268 |
30.09.24 11:49:18 | - | 3,266 |
30.09.24 11:48:39 | - | 3,262 |
30.09.24 11:47:45 | - | 3,260 |
30.09.24 11:47:40 | - | 3,258 |
30.09.24 11:46:21 | - | 3,254 |
30.09.24 11:44:30 | - | 3,250 |