CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:37 | - | 3,258 |
30.09.24 15:16:37 | - | 3,256 |
30.09.24 15:16:31 | - | 3,258 |
30.09.24 15:16:26 | - | 3,256 |
30.09.24 15:16:23 | - | 3,258 |
30.09.24 15:16:20 | - | 3,256 |
30.09.24 15:16:18 | - | 3,258 |
30.09.24 15:16:12 | - | 3,256 |
30.09.24 15:13:35 | - | 3,260 |
30.09.24 15:10:35 | - | 3,260 |
30.09.24 15:09:01 | - | 3,258 |
30.09.24 15:07:16 | - | 3,256 |
30.09.24 15:04:58 | - | 3,254 |
30.09.24 15:04:49 | - | 3,254 |
30.09.24 15:04:46 | - | 3,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:38 | - | 3,254 |
30.09.24 15:04:00 | - | 3,248 |
30.09.24 15:03:19 | - | 3,248 |
30.09.24 15:03:09 | - | 3,248 |
30.09.24 15:02:03 | - | 3,248 |
30.09.24 15:01:50 | - | 3,246 |
30.09.24 15:01:46 | - | 3,244 |
30.09.24 15:01:45 | - | 3,250 |
30.09.24 15:00:59 | - | 3,248 |
30.09.24 15:00:17 | - | 3,242 |
30.09.24 15:00:17 | - | 3,252 |
30.09.24 15:00:15 | - | 3,250 |
30.09.24 14:57:29 | - | 3,260 |
30.09.24 14:57:23 | - | 3,260 |
30.09.24 14:57:17 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:16 | - | 3,260 |
30.09.24 14:57:13 | - | 3,260 |
30.09.24 14:57:10 | - | 3,260 |
30.09.24 14:56:58 | - | 3,260 |
30.09.24 14:56:25 | - | 3,260 |
30.09.24 14:56:24 | - | 3,260 |
30.09.24 14:55:41 | - | 3,258 |
30.09.24 14:52:41 | - | 3,258 |
30.09.24 14:49:41 | - | 3,258 |
30.09.24 14:46:41 | - | 3,258 |
30.09.24 14:46:41 | - | 3,258 |
30.09.24 14:46:37 | - | 3,258 |
30.09.24 14:46:30 | - | 3,256 |
30.09.24 14:46:27 | - | 3,256 |
30.09.24 14:46:26 | - | 3,256 |