CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:20 | - | 3,224 |
30.09.24 13:15:16 | - | 3,226 |
30.09.24 13:15:11 | - | 3,226 |
30.09.24 13:14:55 | - | 3,234 |
30.09.24 13:14:55 | - | 3,234 |
30.09.24 13:14:51 | - | 3,234 |
30.09.24 13:14:16 | - | 3,234 |
30.09.24 13:13:04 | - | 3,224 |
30.09.24 13:13:04 | - | 3,224 |
30.09.24 13:12:24 | - | 3,232 |
30.09.24 13:12:23 | - | 3,230 |
30.09.24 13:12:20 | - | 3,228 |
30.09.24 13:12:18 | - | 3,230 |
30.09.24 13:09:45 | - | 3,240 |
30.09.24 13:06:45 | - | 3,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:44 | - | 3,240 |
30.09.24 13:03:12 | - | 3,240 |
30.09.24 13:02:26 | - | 3,238 |
30.09.24 13:02:24 | - | 3,240 |
30.09.24 13:02:24 | - | 3,240 |
30.09.24 13:00:01 | - | 3,222 |
30.09.24 12:59:58 | - | 3,252 |
30.09.24 12:59:53 | - | 3,252 |
30.09.24 12:59:52 | - | 3,246 |
30.09.24 12:59:52 | - | 3,246 |
30.09.24 12:59:52 | - | 3,246 |
30.09.24 12:59:51 | - | 3,246 |
30.09.24 12:59:00 | - | 3,250 |
30.09.24 12:56:40 | - | 3,246 |
30.09.24 12:53:39 | - | 3,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:45 | - | 3,248 |
30.09.24 12:51:41 | - | 3,250 |
30.09.24 12:51:39 | - | 3,260 |
30.09.24 12:50:20 | - | 3,248 |
30.09.24 12:50:19 | - | 3,252 |
30.09.24 12:49:51 | - | 3,260 |
30.09.24 12:49:34 | - | 3,260 |
30.09.24 12:49:05 | - | 3,258 |
30.09.24 12:49:04 | - | 3,262 |
30.09.24 12:48:16 | - | 3,264 |
30.09.24 12:45:21 | - | 3,264 |
30.09.24 12:45:01 | - | 3,266 |
30.09.24 12:42:00 | - | 3,266 |
30.09.24 12:39:56 | - | 3,264 |
30.09.24 12:36:55 | - | 3,264 |