CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:10 | - | 3,256 |
30.09.24 14:46:04 | - | 3,256 |
30.09.24 14:44:06 | - | 3,256 |
30.09.24 14:42:16 | - | 3,256 |
30.09.24 14:41:40 | - | 3,256 |
30.09.24 14:41:39 | - | 3,256 |
30.09.24 14:41:38 | - | 3,260 |
30.09.24 14:40:11 | - | 3,256 |
30.09.24 14:40:10 | - | 3,256 |
30.09.24 14:40:02 | - | 3,256 |
30.09.24 14:39:59 | - | 3,256 |
30.09.24 14:39:58 | - | 3,256 |
30.09.24 14:39:58 | - | 3,256 |
30.09.24 14:39:50 | - | 3,252 |
30.09.24 14:39:46 | - | 3,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:45 | - | 3,238 |
30.09.24 14:39:35 | - | 3,242 |
30.09.24 14:38:55 | - | 3,240 |
30.09.24 14:37:13 | - | 3,238 |
30.09.24 14:34:13 | - | 3,238 |
30.09.24 14:31:12 | - | 3,238 |
30.09.24 14:30:09 | - | 3,236 |
30.09.24 14:30:02 | - | 3,238 |
30.09.24 14:30:00 | - | 3,236 |
30.09.24 14:28:18 | - | 3,234 |
30.09.24 14:28:18 | - | 3,240 |
30.09.24 14:25:56 | - | 3,242 |
30.09.24 14:25:51 | - | 3,236 |
30.09.24 14:25:29 | - | 3,236 |
30.09.24 14:22:28 | - | 3,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:25 | - | 3,236 |
30.09.24 14:21:13 | - | 3,236 |
30.09.24 14:18:13 | - | 3,236 |
30.09.24 14:18:04 | - | 3,236 |
30.09.24 14:18:00 | - | 3,236 |
30.09.24 14:17:51 | - | 3,236 |
30.09.24 14:17:50 | - | 3,236 |
30.09.24 14:17:45 | - | 3,236 |
30.09.24 14:17:43 | - | 3,236 |
30.09.24 14:16:31 | - | 3,234 |
30.09.24 14:15:40 | - | 3,236 |
30.09.24 14:14:13 | - | 3,236 |
30.09.24 14:13:58 | - | 3,236 |
30.09.24 14:11:39 | - | 3,236 |
30.09.24 14:10:11 | - | 3,236 |