CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:53 | - | 3,256 |
30.09.24 11:41:15 | - | 3,258 |
30.09.24 11:41:01 | - | 3,256 |
30.09.24 11:40:57 | - | 3,250 |
30.09.24 11:40:55 | - | 3,254 |
30.09.24 11:40:53 | - | 3,254 |
30.09.24 11:40:50 | - | 3,254 |
30.09.24 11:40:50 | - | 3,256 |
30.09.24 11:40:49 | - | 3,256 |
30.09.24 11:39:55 | - | 3,268 |
30.09.24 11:36:54 | - | 3,268 |
30.09.24 11:33:54 | - | 3,268 |
30.09.24 11:30:54 | - | 3,268 |
30.09.24 11:30:30 | - | 3,266 |
30.09.24 11:29:31 | - | 3,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:31 | - | 3,264 |
30.09.24 11:26:18 | - | 3,254 |
30.09.24 11:25:07 | - | 3,266 |
30.09.24 11:22:40 | - | 3,258 |
30.09.24 11:22:32 | - | 3,256 |
30.09.24 11:22:00 | - | 3,254 |
30.09.24 11:21:57 | - | 3,252 |
30.09.24 11:19:45 | - | 3,252 |
30.09.24 11:19:24 | - | 3,250 |
30.09.24 11:19:21 | - | 3,250 |
30.09.24 11:19:12 | - | 3,250 |
30.09.24 11:19:10 | - | 3,250 |
30.09.24 11:19:06 | - | 3,248 |
30.09.24 11:16:06 | - | 3,248 |
30.09.24 11:13:06 | - | 3,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:05 | - | 3,248 |
30.09.24 11:09:46 | - | 3,246 |
30.09.24 11:08:20 | - | 3,246 |
30.09.24 11:07:35 | - | 3,246 |
30.09.24 11:05:25 | - | 3,246 |
30.09.24 11:02:24 | - | 3,246 |
30.09.24 10:59:24 | - | 3,246 |
30.09.24 10:59:14 | - | 3,246 |
30.09.24 10:56:59 | - | 3,246 |
30.09.24 10:56:56 | - | 3,248 |
30.09.24 10:55:19 | - | 3,250 |
30.09.24 10:55:12 | - | 3,248 |
30.09.24 10:55:12 | - | 3,246 |
30.09.24 10:55:02 | - | 3,248 |
30.09.24 10:55:00 | - | 3,248 |