CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:40 | - | 3,258 |
30.09.24 11:22:32 | - | 3,256 |
30.09.24 11:22:00 | - | 3,254 |
30.09.24 11:21:57 | - | 3,252 |
30.09.24 11:19:45 | - | 3,252 |
30.09.24 11:19:24 | - | 3,250 |
30.09.24 11:19:21 | - | 3,250 |
30.09.24 11:19:12 | - | 3,250 |
30.09.24 11:19:10 | - | 3,250 |
30.09.24 11:19:06 | - | 3,248 |
30.09.24 11:16:06 | - | 3,248 |
30.09.24 11:13:06 | - | 3,248 |
30.09.24 11:10:05 | - | 3,248 |
30.09.24 11:09:46 | - | 3,246 |
30.09.24 11:08:20 | - | 3,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:35 | - | 3,246 |
30.09.24 11:05:25 | - | 3,246 |
30.09.24 11:02:24 | - | 3,246 |
30.09.24 10:59:24 | - | 3,246 |
30.09.24 10:59:14 | - | 3,246 |
30.09.24 10:56:59 | - | 3,246 |
30.09.24 10:56:56 | - | 3,248 |
30.09.24 10:55:19 | - | 3,250 |
30.09.24 10:55:12 | - | 3,248 |
30.09.24 10:55:12 | - | 3,246 |
30.09.24 10:55:02 | - | 3,248 |
30.09.24 10:55:00 | - | 3,248 |
30.09.24 10:55:00 | - | 3,248 |
30.09.24 10:54:38 | - | 3,252 |
30.09.24 10:53:59 | - | 3,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:49 | - | 3,250 |
30.09.24 10:53:48 | - | 3,250 |
30.09.24 10:53:48 | - | 3,250 |
30.09.24 10:53:18 | - | 3,276 |
30.09.24 10:53:11 | - | 3,274 |
30.09.24 10:50:10 | - | 3,274 |
30.09.24 10:50:07 | - | 3,274 |
30.09.24 10:49:29 | - | 3,274 |
30.09.24 10:46:29 | - | 3,274 |
30.09.24 10:46:16 | - | 3,272 |
30.09.24 10:44:52 | - | 3,272 |
30.09.24 10:43:40 | - | 3,264 |
30.09.24 10:43:38 | - | 3,264 |
30.09.24 10:41:07 | - | 3,248 |
30.09.24 10:38:07 | - | 3,248 |