CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:02 | - | 3,288 |
30.09.24 09:20:20 | - | 3,288 |
30.09.24 09:20:19 | - | 3,286 |
30.09.24 09:20:18 | - | 3,288 |
30.09.24 09:20:18 | - | 3,286 |
30.09.24 09:20:06 | - | 3,292 |
30.09.24 09:19:06 | - | 3,300 |
30.09.24 09:18:56 | - | 3,300 |
30.09.24 09:18:43 | - | 3,298 |
30.09.24 09:18:42 | - | 3,298 |
30.09.24 09:18:37 | - | 3,306 |
30.09.24 09:16:52 | - | 3,312 |
30.09.24 09:13:51 | - | 3,312 |
30.09.24 09:10:51 | - | 3,312 |
30.09.24 09:10:15 | - | 3,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:14 | - | 3,310 |
30.09.24 09:10:14 | - | 3,312 |
30.09.24 09:10:12 | - | 3,310 |
30.09.24 09:09:05 | - | 3,308 |
30.09.24 09:09:02 | - | 3,310 |
30.09.24 09:09:00 | - | 3,308 |
30.09.24 09:08:35 | - | 3,306 |
30.09.24 09:08:30 | - | 3,306 |
30.09.24 09:08:29 | - | 3,308 |
30.09.24 09:08:26 | - | 3,306 |
30.09.24 09:08:10 | - | 3,314 |
30.09.24 09:08:09 | - | 3,316 |
30.09.24 09:07:20 | - | 3,314 |
30.09.24 09:07:09 | - | 3,312 |
30.09.24 09:07:04 | - | 3,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:55 | - | 3,308 |
30.09.24 09:06:45 | - | 3,306 |
30.09.24 09:06:44 | - | 3,304 |
30.09.24 09:06:42 | - | 3,302 |
30.09.24 09:05:32 | - | 3,300 |
30.09.24 09:04:40 | - | 3,300 |
30.09.24 09:04:39 | - | 3,302 |
30.09.24 09:04:36 | - | 3,300 |
30.09.24 09:04:03 | - | 3,298 |
30.09.24 09:03:14 | - | 3,296 |
30.09.24 09:03:00 | - | 3,294 |
30.09.24 09:02:42 | - | 3,298 |
30.09.24 09:02:25 | - | 3,296 |
30.09.24 09:01:33 | - | 3,294 |
30.09.24 09:01:05 | - | 3,292 |