CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:30 | - | 3,306 |
30.09.24 09:08:29 | - | 3,308 |
30.09.24 09:08:26 | - | 3,306 |
30.09.24 09:08:10 | - | 3,314 |
30.09.24 09:08:09 | - | 3,316 |
30.09.24 09:07:20 | - | 3,314 |
30.09.24 09:07:09 | - | 3,312 |
30.09.24 09:07:04 | - | 3,310 |
30.09.24 09:06:55 | - | 3,308 |
30.09.24 09:06:45 | - | 3,306 |
30.09.24 09:06:44 | - | 3,304 |
30.09.24 09:06:42 | - | 3,302 |
30.09.24 09:05:32 | - | 3,300 |
30.09.24 09:04:40 | - | 3,300 |
30.09.24 09:04:39 | - | 3,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:36 | - | 3,300 |
30.09.24 09:04:03 | - | 3,298 |
30.09.24 09:03:14 | - | 3,296 |
30.09.24 09:03:00 | - | 3,294 |
30.09.24 09:02:42 | - | 3,298 |
30.09.24 09:02:25 | - | 3,296 |
30.09.24 09:01:33 | - | 3,294 |
30.09.24 09:01:05 | - | 3,292 |
30.09.24 09:00:57 | - | 3,288 |
30.09.24 09:00:54 | - | 3,286 |
30.09.24 09:00:29 | - | 3,282 |
30.09.24 09:00:22 | - | 3,280 |
30.09.24 08:59:03 | - | 3,278 |
30.09.24 08:59:02 | - | 3,268 |
30.09.24 08:56:02 | - | 3,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:53:02 | - | 3,268 |
30.09.24 08:50:01 | - | 3,268 |
30.09.24 08:49:32 | - | 3,278 |
30.09.24 08:48:32 | - | 3,280 |
30.09.24 08:45:32 | - | 3,280 |
30.09.24 08:43:15 | - | 3,278 |
30.09.24 08:40:14 | - | 3,278 |
30.09.24 08:37:14 | - | 3,278 |
30.09.24 08:36:47 | - | 3,280 |
30.09.24 08:33:46 | - | 3,280 |
30.09.24 08:31:34 | - | 3,278 |
30.09.24 08:31:16 | - | 3,278 |
30.09.24 08:31:14 | - | 3,278 |
30.09.24 08:30:14 | - | 3,278 |
30.09.24 08:30:14 | - | 3,278 |