CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:11 | - | 3,238 |
30.09.24 09:51:11 | - | 3,238 |
30.09.24 09:51:04 | - | 3,238 |
30.09.24 09:49:09 | - | 3,238 |
30.09.24 09:49:08 | - | 3,236 |
30.09.24 09:49:08 | - | 3,238 |
30.09.24 09:49:01 | - | 3,258 |
30.09.24 09:47:50 | - | 3,258 |
30.09.24 09:47:34 | - | 3,256 |
30.09.24 09:47:11 | - | 3,254 |
30.09.24 09:46:26 | - | 3,252 |
30.09.24 09:46:11 | - | 3,252 |
30.09.24 09:43:43 | - | 3,248 |
30.09.24 09:43:22 | - | 3,248 |
30.09.24 09:41:15 | - | 3,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:15 | - | 3,248 |
30.09.24 09:38:05 | - | 3,246 |
30.09.24 09:38:03 | - | 3,252 |
30.09.24 09:36:18 | - | 3,260 |
30.09.24 09:35:55 | - | 3,258 |
30.09.24 09:35:53 | - | 3,256 |
30.09.24 09:34:18 | - | 3,256 |
30.09.24 09:34:16 | - | 3,254 |
30.09.24 09:34:16 | - | 3,254 |
30.09.24 09:33:35 | - | 3,266 |
30.09.24 09:30:35 | - | 3,266 |
30.09.24 09:30:05 | - | 3,266 |
30.09.24 09:30:02 | - | 3,266 |
30.09.24 09:30:02 | - | 3,268 |
30.09.24 09:29:30 | - | 3,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:58 | - | 3,284 |
30.09.24 09:25:35 | - | 3,282 |
30.09.24 09:25:16 | - | 3,282 |
30.09.24 09:25:11 | - | 3,288 |
30.09.24 09:25:10 | - | 3,288 |
30.09.24 09:25:07 | - | 3,288 |
30.09.24 09:25:06 | - | 3,288 |
30.09.24 09:25:06 | - | 3,288 |
30.09.24 09:24:45 | - | 3,286 |
30.09.24 09:24:45 | - | 3,286 |
30.09.24 09:24:37 | - | 3,282 |
30.09.24 09:24:33 | - | 3,280 |
30.09.24 09:24:29 | - | 3,282 |
30.09.24 09:24:24 | - | 3,284 |
30.09.24 09:21:50 | - | 3,290 |