CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:29:45 | - | 3,278 |
30.09.24 08:27:49 | - | 3,278 |
30.09.24 08:24:49 | - | 3,278 |
30.09.24 08:21:48 | - | 3,278 |
30.09.24 08:21:18 | - | 3,280 |
30.09.24 08:21:03 | - | 3,278 |
30.09.24 08:18:03 | - | 3,278 |
30.09.24 08:16:48 | - | 3,280 |
30.09.24 08:16:27 | - | 3,278 |
30.09.24 08:16:23 | - | 3,282 |
30.09.24 08:15:48 | - | 3,278 |
30.09.24 08:15:44 | - | 3,280 |
30.09.24 08:14:35 | - | 3,278 |
30.09.24 08:11:35 | - | 3,278 |
30.09.24 08:11:05 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:35 | - | 3,278 |
30.09.24 08:10:19 | - | 3,280 |
30.09.24 08:07:18 | - | 3,280 |
30.09.24 08:04:18 | - | 3,280 |
30.09.24 08:04:17 | - | 3,280 |
30.09.24 08:03:51 | - | 3,280 |
30.09.24 08:00:50 | - | 3,280 |
30.09.24 08:00:46 | - | 3,280 |
30.09.24 08:00:11 | - | 3,278 |
30.09.24 08:00:02 | - | 3,280 |
30.09.24 07:58:03 | - | 3,278 |
30.09.24 07:57:04 | - | 3,280 |
30.09.24 07:54:04 | - | 3,280 |
30.09.24 07:51:03 | - | 3,280 |
30.09.24 07:48:03 | - | 3,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:45:03 | - | 3,280 |
30.09.24 07:42:03 | - | 3,280 |
30.09.24 07:39:02 | - | 3,280 |
30.09.24 07:36:02 | - | 3,280 |
30.09.24 07:35:59 | - | 3,282 |
30.09.24 07:34:54 | - | 3,280 |
30.09.24 07:32:14 | - | 3,282 |
30.09.24 07:32:03 | - | 3,280 |
30.09.24 07:27:38 | - | 3,282 |
30.09.24 07:26:25 | - | 3,280 |
30.09.24 07:24:46 | - | 3,282 |
30.09.24 07:24:31 | - | 3,280 |
30.09.24 07:24:29 | - | 3,282 |
30.09.24 07:22:14 | - | 3,280 |
30.09.24 07:20:50 | - | 3,282 |