CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:53 | - | 3,256 |
30.09.24 09:34:18 | - | 3,256 |
30.09.24 09:34:16 | - | 3,254 |
30.09.24 09:34:16 | - | 3,254 |
30.09.24 09:33:35 | - | 3,266 |
30.09.24 09:30:35 | - | 3,266 |
30.09.24 09:30:05 | - | 3,266 |
30.09.24 09:30:02 | - | 3,266 |
30.09.24 09:30:02 | - | 3,268 |
30.09.24 09:29:30 | - | 3,284 |
30.09.24 09:27:58 | - | 3,284 |
30.09.24 09:25:35 | - | 3,282 |
30.09.24 09:25:16 | - | 3,282 |
30.09.24 09:25:11 | - | 3,288 |
30.09.24 09:25:10 | - | 3,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:07 | - | 3,288 |
30.09.24 09:25:06 | - | 3,288 |
30.09.24 09:25:06 | - | 3,288 |
30.09.24 09:24:45 | - | 3,286 |
30.09.24 09:24:45 | - | 3,286 |
30.09.24 09:24:37 | - | 3,282 |
30.09.24 09:24:33 | - | 3,280 |
30.09.24 09:24:29 | - | 3,282 |
30.09.24 09:24:24 | - | 3,284 |
30.09.24 09:21:50 | - | 3,290 |
30.09.24 09:21:02 | - | 3,288 |
30.09.24 09:20:20 | - | 3,288 |
30.09.24 09:20:19 | - | 3,286 |
30.09.24 09:20:18 | - | 3,288 |
30.09.24 09:20:18 | - | 3,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:06 | - | 3,292 |
30.09.24 09:19:06 | - | 3,300 |
30.09.24 09:18:56 | - | 3,300 |
30.09.24 09:18:43 | - | 3,298 |
30.09.24 09:18:42 | - | 3,298 |
30.09.24 09:18:37 | - | 3,306 |
30.09.24 09:16:52 | - | 3,312 |
30.09.24 09:13:51 | - | 3,312 |
30.09.24 09:10:51 | - | 3,312 |
30.09.24 09:10:15 | - | 3,312 |
30.09.24 09:10:14 | - | 3,310 |
30.09.24 09:10:14 | - | 3,312 |
30.09.24 09:10:12 | - | 3,310 |
30.09.24 09:09:05 | - | 3,308 |
30.09.24 09:09:02 | - | 3,310 |