CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:37 | - | 3,262 |
30.09.24 10:17:36 | - | 3,262 |
30.09.24 10:17:33 | - | 3,262 |
30.09.24 10:15:47 | - | 3,262 |
30.09.24 10:12:47 | - | 3,262 |
30.09.24 10:10:27 | - | 3,260 |
30.09.24 10:10:00 | - | 3,258 |
30.09.24 10:09:58 | - | 3,258 |
30.09.24 10:09:57 | - | 3,258 |
30.09.24 10:09:46 | - | 3,252 |
30.09.24 10:08:03 | - | 3,248 |
30.09.24 10:08:02 | - | 3,248 |
30.09.24 10:08:02 | - | 3,248 |
30.09.24 10:07:22 | - | 3,248 |
30.09.24 10:04:21 | - | 3,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:19 | - | 3,246 |
30.09.24 10:01:41 | - | 3,248 |
30.09.24 10:01:31 | - | 3,246 |
30.09.24 10:01:26 | - | 3,248 |
30.09.24 10:00:37 | - | 3,248 |
30.09.24 10:00:14 | - | 3,246 |
30.09.24 09:57:13 | - | 3,246 |
30.09.24 09:57:12 | - | 3,242 |
30.09.24 09:55:49 | - | 3,240 |
30.09.24 09:54:11 | - | 3,238 |
30.09.24 09:51:11 | - | 3,238 |
30.09.24 09:51:04 | - | 3,238 |
30.09.24 09:49:09 | - | 3,238 |
30.09.24 09:49:08 | - | 3,236 |
30.09.24 09:49:08 | - | 3,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:01 | - | 3,258 |
30.09.24 09:47:50 | - | 3,258 |
30.09.24 09:47:34 | - | 3,256 |
30.09.24 09:47:11 | - | 3,254 |
30.09.24 09:46:26 | - | 3,252 |
30.09.24 09:46:11 | - | 3,252 |
30.09.24 09:43:43 | - | 3,248 |
30.09.24 09:43:22 | - | 3,248 |
30.09.24 09:41:15 | - | 3,248 |
30.09.24 09:38:15 | - | 3,248 |
30.09.24 09:38:05 | - | 3,246 |
30.09.24 09:38:03 | - | 3,252 |
30.09.24 09:36:18 | - | 3,260 |
30.09.24 09:35:55 | - | 3,258 |
30.09.24 09:35:53 | - | 3,256 |