CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:00 | - | 3,248 |
30.09.24 10:54:38 | - | 3,252 |
30.09.24 10:53:59 | - | 3,250 |
30.09.24 10:53:49 | - | 3,250 |
30.09.24 10:53:48 | - | 3,250 |
30.09.24 10:53:48 | - | 3,250 |
30.09.24 10:53:18 | - | 3,276 |
30.09.24 10:53:11 | - | 3,274 |
30.09.24 10:50:10 | - | 3,274 |
30.09.24 10:50:07 | - | 3,274 |
30.09.24 10:49:29 | - | 3,274 |
30.09.24 10:46:29 | - | 3,274 |
30.09.24 10:46:16 | - | 3,272 |
30.09.24 10:44:52 | - | 3,272 |
30.09.24 10:43:40 | - | 3,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:38 | - | 3,264 |
30.09.24 10:41:07 | - | 3,248 |
30.09.24 10:38:07 | - | 3,248 |
30.09.24 10:35:06 | - | 3,248 |
30.09.24 10:32:30 | - | 3,248 |
30.09.24 10:29:30 | - | 3,248 |
30.09.24 10:28:46 | - | 3,248 |
30.09.24 10:28:15 | - | 3,248 |
30.09.24 10:28:14 | - | 3,248 |
30.09.24 10:27:59 | - | 3,246 |
30.09.24 10:27:49 | - | 3,244 |
30.09.24 10:27:15 | - | 3,244 |
30.09.24 10:25:37 | - | 3,242 |
30.09.24 10:25:20 | - | 3,244 |
30.09.24 10:25:10 | - | 3,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:05 | - | 3,240 |
30.09.24 10:24:03 | - | 3,230 |
30.09.24 10:23:54 | - | 3,230 |
30.09.24 10:23:42 | - | 3,230 |
30.09.24 10:23:34 | - | 3,236 |
30.09.24 10:23:33 | - | 3,240 |
30.09.24 10:20:37 | - | 3,262 |
30.09.24 10:17:36 | - | 3,262 |
30.09.24 10:17:33 | - | 3,262 |
30.09.24 10:15:47 | - | 3,262 |
30.09.24 10:12:47 | - | 3,262 |
30.09.24 10:10:27 | - | 3,260 |
30.09.24 10:10:00 | - | 3,258 |
30.09.24 10:09:58 | - | 3,258 |
30.09.24 10:09:57 | - | 3,258 |