CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:05 | - | 3,236 |
30.09.24 14:07:50 | - | 3,236 |
30.09.24 14:07:46 | - | 3,236 |
30.09.24 14:05:47 | - | 3,236 |
30.09.24 14:05:36 | - | 3,236 |
30.09.24 14:04:59 | - | 3,236 |
30.09.24 14:01:58 | - | 3,236 |
30.09.24 14:01:44 | - | 3,236 |
30.09.24 13:59:53 | - | 3,236 |
30.09.24 13:58:06 | - | 3,238 |
30.09.24 13:55:06 | - | 3,238 |
30.09.24 13:52:20 | - | 3,238 |
30.09.24 13:51:37 | - | 3,238 |
30.09.24 13:50:40 | - | 3,238 |
30.09.24 13:47:40 | - | 3,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:35 | - | 3,238 |
30.09.24 13:45:33 | - | 3,238 |
30.09.24 13:45:22 | - | 3,238 |
30.09.24 13:44:37 | - | 3,238 |
30.09.24 13:42:34 | - | 3,238 |
30.09.24 13:42:24 | - | 3,236 |
30.09.24 13:42:11 | - | 3,236 |
30.09.24 13:42:08 | - | 3,236 |
30.09.24 13:41:47 | - | 3,236 |
30.09.24 13:39:37 | - | 3,236 |
30.09.24 13:37:14 | - | 3,236 |
30.09.24 13:35:52 | - | 3,236 |
30.09.24 13:32:51 | - | 3,236 |
30.09.24 13:29:51 | - | 3,236 |
30.09.24 13:26:51 | - | 3,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:51 | - | 3,236 |
30.09.24 13:23:50 | - | 3,234 |
30.09.24 13:22:34 | - | 3,234 |
30.09.24 13:19:34 | - | 3,234 |
30.09.24 13:19:19 | - | 3,234 |
30.09.24 13:19:17 | - | 3,234 |
30.09.24 13:19:03 | - | 3,234 |
30.09.24 13:19:01 | - | 3,234 |
30.09.24 13:18:46 | - | 3,234 |
30.09.24 13:18:44 | - | 3,234 |
30.09.24 13:18:31 | - | 3,234 |
30.09.24 13:18:28 | - | 3,234 |
30.09.24 13:16:26 | - | 3,236 |
30.09.24 13:16:02 | - | 3,232 |
30.09.24 13:15:25 | - | 3,226 |