KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:30 | - | 8,890 |
26.09.24 10:13:08 | - | 8,890 |
26.09.24 10:13:04 | - | 8,870 |
26.09.24 10:13:04 | - | 8,870 |
26.09.24 10:13:01 | - | 8,860 |
26.09.24 10:13:01 | - | 8,860 |
26.09.24 10:13:00 | - | 8,840 |
26.09.24 10:12:55 | - | 8,840 |
26.09.24 10:12:54 | - | 8,820 |
26.09.24 10:12:53 | - | 8,770 |
26.09.24 10:12:52 | - | 8,780 |
26.09.24 10:12:52 | - | 8,770 |
26.09.24 10:12:51 | - | 8,780 |
26.09.24 10:11:40 | - | 8,740 |
26.09.24 10:08:39 | - | 8,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:29 | - | 8,760 |
26.09.24 10:07:29 | - | 8,780 |
26.09.24 10:07:29 | - | 8,760 |
26.09.24 10:07:28 | - | 8,790 |
26.09.24 10:07:28 | - | 8,800 |
26.09.24 10:07:28 | - | 8,840 |
26.09.24 10:07:27 | - | 8,840 |
26.09.24 10:05:23 | - | 8,900 |
26.09.24 10:02:23 | - | 8,900 |
26.09.24 09:59:23 | - | 8,900 |
26.09.24 09:56:23 | - | 8,900 |
26.09.24 09:54:11 | - | 8,900 |
26.09.24 09:54:11 | - | 8,910 |
26.09.24 09:54:11 | - | 8,920 |
26.09.24 09:53:23 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:09 | - | 9,010 |
26.09.24 09:51:03 | - | 9,000 |
26.09.24 09:48:02 | - | 9,000 |
26.09.24 09:45:02 | - | 9,000 |
26.09.24 09:43:25 | - | 9,010 |
26.09.24 09:40:24 | - | 9,010 |
26.09.24 09:39:55 | - | 9,020 |
26.09.24 09:36:55 | - | 9,020 |
26.09.24 09:36:40 | - | 9,020 |
26.09.24 09:36:38 | - | 9,010 |
26.09.24 09:36:38 | - | 9,010 |
26.09.24 09:36:37 | - | 9,050 |
26.09.24 09:36:36 | - | 9,050 |
26.09.24 09:36:35 | - | 9,030 |
26.09.24 09:34:29 | - | 9,000 |