KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:22 | - | 9,210 |
26.09.24 09:29:10 | - | 9,180 |
26.09.24 09:26:19 | - | 9,190 |
26.09.24 09:26:08 | - | 9,200 |
26.09.24 09:25:55 | - | 9,200 |
26.09.24 09:25:54 | - | 9,210 |
26.09.24 09:25:34 | - | 9,220 |
26.09.24 09:25:33 | - | 9,210 |
26.09.24 09:25:14 | - | 9,200 |
26.09.24 09:25:13 | - | 9,160 |
26.09.24 09:25:12 | - | 9,160 |
26.09.24 09:25:09 | - | 9,280 |
26.09.24 09:25:08 | - | 9,290 |
26.09.24 09:25:01 | - | 9,280 |
26.09.24 09:25:01 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:57 | - | 9,250 |
26.09.24 09:23:18 | - | 9,210 |
26.09.24 09:23:08 | - | 9,200 |
26.09.24 09:23:08 | - | 9,210 |
26.09.24 09:22:17 | - | 9,250 |
26.09.24 09:22:15 | - | 9,230 |
26.09.24 09:22:14 | - | 9,250 |
26.09.24 09:21:38 | - | 9,230 |
26.09.24 09:18:38 | - | 9,230 |
26.09.24 09:16:05 | - | 9,220 |
26.09.24 09:16:04 | - | 9,210 |
26.09.24 09:15:56 | - | 9,230 |
26.09.24 09:15:54 | - | 9,200 |
26.09.24 09:15:53 | - | 9,180 |
26.09.24 09:15:52 | - | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:43 | - | 9,200 |
26.09.24 09:15:21 | - | 9,210 |
26.09.24 09:15:12 | - | 9,220 |
26.09.24 09:15:11 | - | 9,210 |
26.09.24 09:15:10 | - | 9,220 |
26.09.24 09:15:10 | - | 9,210 |
26.09.24 09:15:04 | - | 9,200 |
26.09.24 09:15:03 | - | 9,210 |
26.09.24 09:15:02 | - | 9,220 |
26.09.24 09:15:01 | - | 9,230 |
26.09.24 09:14:37 | - | 9,210 |
26.09.24 09:14:27 | - | 9,240 |
26.09.24 09:14:15 | - | 9,220 |
26.09.24 09:12:15 | - | 9,210 |
26.09.24 09:12:11 | - | 9,230 |