KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:41 | - | 9,170 |
26.09.24 09:08:40 | - | 9,140 |
26.09.24 09:08:39 | - | 9,150 |
26.09.24 09:08:39 | - | 9,160 |
26.09.24 09:08:28 | - | 9,140 |
26.09.24 09:05:28 | - | 9,140 |
26.09.24 09:02:27 | - | 9,140 |
26.09.24 09:02:26 | - | 9,140 |
26.09.24 09:02:22 | - | 9,140 |
26.09.24 09:02:21 | - | 9,170 |
26.09.24 09:02:15 | - | 9,140 |
26.09.24 09:00:04 | - | 9,150 |
26.09.24 08:57:03 | - | 9,150 |
26.09.24 08:54:03 | - | 9,150 |
26.09.24 08:51:03 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:48:02 | - | 9,150 |
26.09.24 08:45:02 | - | 9,150 |
26.09.24 08:42:01 | - | 9,150 |
26.09.24 08:41:55 | - | 9,160 |
26.09.24 08:40:46 | - | 9,150 |
26.09.24 08:37:46 | - | 9,150 |
26.09.24 08:36:59 | - | 9,140 |
26.09.24 08:36:09 | - | 9,150 |
26.09.24 08:35:51 | - | 9,140 |
26.09.24 08:35:18 | - | 9,150 |
26.09.24 08:35:17 | - | 9,140 |
26.09.24 08:35:16 | - | 9,150 |
26.09.24 08:34:44 | - | 9,140 |
26.09.24 08:33:56 | - | 9,150 |
26.09.24 08:33:49 | - | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:33:37 | - | 9,150 |
26.09.24 08:32:24 | - | 9,140 |
26.09.24 08:32:22 | - | 9,150 |
26.09.24 08:30:49 | - | 9,140 |
26.09.24 08:27:49 | - | 9,140 |
26.09.24 08:24:48 | - | 9,140 |
26.09.24 08:21:47 | - | 9,140 |
26.09.24 08:21:47 | - | 9,130 |
26.09.24 08:21:43 | - | 9,140 |
26.09.24 08:18:42 | - | 9,140 |
26.09.24 08:18:21 | - | 9,150 |
26.09.24 08:18:19 | - | 9,140 |
26.09.24 08:18:16 | - | 9,150 |
26.09.24 08:18:07 | - | 9,140 |
26.09.24 08:17:00 | - | 9,150 |