KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:53:29 | - | 9,080 |
26.09.24 07:53:18 | - | 9,090 |
26.09.24 07:53:17 | - | 9,080 |
26.09.24 07:52:19 | - | 9,090 |
26.09.24 07:49:59 | - | 9,080 |
26.09.24 07:48:25 | - | 9,090 |
26.09.24 07:45:24 | - | 9,090 |
26.09.24 07:45:20 | - | 9,100 |
26.09.24 07:45:00 | - | 9,090 |
26.09.24 07:43:37 | - | 9,080 |
26.09.24 07:43:35 | - | 9,070 |
26.09.24 07:40:35 | - | 9,070 |
26.09.24 07:37:34 | - | 9,070 |
26.09.24 07:37:30 | - | 9,070 |
26.09.24 07:37:07 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:37:03 | - | 9,070 |
26.09.24 07:36:45 | - | 9,070 |
26.09.24 07:36:43 | - | 9,070 |
26.09.24 07:33:43 | - | 9,070 |
26.09.24 07:32:42 | - | 9,070 |
26.09.24 07:32:28 | - | 9,070 |
26.09.24 07:31:38 | - | 9,070 |
26.09.24 07:29:44 | - | 9,070 |
26.09.24 07:26:44 | - | 9,070 |
26.09.24 07:25:00 | - | 9,060 |
26.09.24 07:24:58 | - | 9,070 |
26.09.24 07:22:32 | - | 9,060 |
26.09.24 07:19:32 | - | 9,060 |
26.09.24 07:18:35 | - | 9,070 |
26.09.24 07:18:31 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:17:15 | - | 9,070 |
26.09.24 07:15:01 | - | 9,060 |
26.09.24 07:12:00 | - | 9,060 |
26.09.24 07:11:57 | - | 9,020 |
25.09.24 23:00:08 | - | 9,030 |
25.09.24 23:00:08 | - | 9,030 |
25.09.24 23:00:08 | - | 9,030 |
25.09.24 23:00:08 | - | 9,030 |
25.09.24 23:00:08 | - | 9,030 |
25.09.24 23:00:08 | - | 9,030 |
25.09.24 23:00:08 | - | 9,030 |
25.09.24 23:00:08 | - | 9,030 |
25.09.24 23:00:08 | - | 9,030 |
25.09.24 23:00:08 | - | 9,030 |
25.09.24 23:00:08 | - | 9,030 |